Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.43 | 18.43 | 0 | +0.03(+0.16%) | ||
May 27, 2021 | 18.40 | 18.40 | 0 | +0.05(+0.27%) | ||
May 26, 2021 | 18.35 | 18.35 | 0 | +0.02(+0.11%) | ||
May 25, 2021 | 18.33 | 18.33 | 0 | -0.01(-0.05%) | ||
May 24, 2021 | 18.34 | 18.34 | 0 | +0.09(+0.49%) | ||
May 21, 2021 | 18.25 | 18.25 | 0 | +0.01(+0.05%) | ||
May 20, 2021 | 18.24 | 18.24 | 0 | +0.14(+0.77%) | ||
May 19, 2021 | 18.10 | 18.10 | 0 | -0.07(-0.39%) | ||
May 18, 2021 | 18.17 | 18.17 | 0 | -0.05(-0.27%) | ||
May 17, 2021 | 18.22 | 18.22 | 0 | -0.02(-0.11%) | ||
May 14, 2021 | 18.24 | 18.24 | 0 | +0.19(+1.05%) | ||
May 13, 2021 | 18.05 | 18.05 | 0 | +0.12(+0.67%) | ||
May 12, 2021 | 17.93 | 17.93 | 0 | -0.26(-1.43%) | ||
May 11, 2021 | 18.19 | 18.19 | 0 | -0.13(-0.71%) | ||
May 10, 2021 | 18.32 | 18.32 | 0 | -0.10(-0.54%) | ||
May 07, 2021 | 18.42 | 18.42 | 0 | +0.12(+0.66%) | ||
May 06, 2021 | 18.30 | 18.30 | 0 | +0.10(+0.55%) | ||
May 05, 2021 | 18.20 | 18.20 | 0 | +0.06(+0.33%) | ||
May 04, 2021 | 18.14 | 18.14 | 0 | -0.06(-0.33%) | ||
May 03, 2021 | 18.20 | 18.20 | 0 | +0.06(+0.33%) | ||
Apr 30, 2021 | 18.14 | 18.14 | 0 | -0.11(-0.60%) | ||
Apr 29, 2021 | 18.25 | 18.25 | 0 | +0.07(+0.39%) | ||
Apr 28, 2021 | 18.18 | 18.18 | 0 | +0.01(+0.06%) | ||
Apr 27, 2021 | 18.17 | 18.17 | 0 | -0.02(-0.11%) | ||
Apr 26, 2021 | 18.19 | 18.19 | 0 | +0.02(+0.11%) | ||
Apr 23, 2021 | 18.17 | 18.17 | 0 | +0.13(+0.72%) | ||
Apr 22, 2021 | 18.04 | 18.04 | 0 | -0.08(-0.44%) | ||
Apr 21, 2021 | 18.12 | 18.12 | 0 | +0.12(+0.67%) | ||
Apr 20, 2021 | 18.00 | 18.00 | 0 | -0.11(-0.61%) | ||
Apr 19, 2021 | 18.11 | 18.11 | 0 | -0.07(-0.39%) | ||
Apr 16, 2021 | 18.18 | 18.18 | 0 | +0.04(+0.22%) | ||
Apr 15, 2021 | 18.14 | 18.14 | 0 | +0.14(+0.78%) | ||
Apr 14, 2021 | 18.00 | 18.00 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 18.00 | 18.00 | 0 | +0.04(+0.22%) | ||
Apr 12, 2021 | 17.96 | 17.96 | 0 | -0.03(-0.17%) | ||
Apr 09, 2021 | 17.99 | 17.99 | 0 | +0.10(+0.56%) | ||
Apr 07, 2021 | 17.89 | 17.89 | 0 | -0.01(-0.06%) | ||
Apr 06, 2021 | 17.90 | 17.90 | 0 | -0.02(-0.11%) | ||
Apr 05, 2021 | 17.92 | 17.92 | 0 | +0.15(+0.84%) | ||
Apr 01, 2021 | 17.77 | 17.77 | 0 | +0.15(+0.85%) | ||
Mar 31, 2021 | 17.62 | 17.62 | 0 | +0.01(+0.06%) | ||
Mar 30, 2021 | 17.61 | 17.61 | 0 | -0.03(-0.17%) | ||
Mar 29, 2021 | 17.64 | 17.64 | 0 | -0.09(-0.51%) | ||
Mar 26, 2021 | 17.73 | 17.73 | 0 | +0.21(+1.20%) | ||
Mar 25, 2021 | 17.52 | 17.52 | 0 | +0.06(+0.34%) | ||
Mar 24, 2021 | 17.46 | 17.46 | 0 | -0.04(-0.23%) | ||
Mar 23, 2021 | 17.50 | 17.50 | 0 | -0.11(-0.62%) | ||
Mar 22, 2021 | 17.61 | 17.61 | 0 | +0.05(+0.28%) | ||
Mar 19, 2021 | 17.56 | 17.56 | 0 | +0.01(+0.06%) | ||
Mar 18, 2021 | 17.55 | 17.55 | 0 | -0.17(-0.96%) | ||
Mar 17, 2021 | 17.72 | 17.72 | 0 | +0.05(+0.28%) | ||
Mar 16, 2021 | 17.67 | 17.67 | 0 | -0.01(-0.06%) | ||
Mar 15, 2021 | 17.68 | 17.68 | 0 | +0.06(+0.34%) | ||
Mar 12, 2021 | 17.62 | 17.62 | 0 | -0.01(-0.06%) | ||
Mar 11, 2021 | 17.63 | 17.63 | 0 | +0.14(+0.80%) | ||
Mar 10, 2021 | 17.49 | 17.49 | 0 | +0.07(+0.40%) | ||
Mar 09, 2021 | 17.42 | 17.42 | 0 | +0.17(+0.99%) | ||
Mar 08, 2021 | 17.25 | 17.25 | 0 | -0.11(-0.63%) | ||
Mar 05, 2021 | 17.36 | 17.36 | 0 | +0.19(+1.11%) | ||
Mar 04, 2021 | 17.17 | 17.17 | 0 | -0.17(-0.98%) | ||
Mar 03, 2021 | 17.34 | 17.34 | 0 | -0.13(-0.74%) | ||
Mar 02, 2021 | 17.47 | 17.47 | 0 | -0.05(-0.29%) |