Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 15.58 | 15.58 | 0 | -0.06(-0.38%) | ||
May 26, 2023 | 15.64 | 15.64 | 0 | +0.15(+0.97%) | ||
May 25, 2023 | 15.49 | 15.49 | 0 | -0.01(-0.06%) | ||
May 24, 2023 | 15.50 | 15.50 | 0 | -0.10(-0.64%) | ||
May 23, 2023 | 15.60 | 15.60 | 0 | -0.10(-0.64%) | ||
May 22, 2023 | 15.70 | 15.70 | 0 | +0.01(+0.06%) | ||
May 19, 2023 | 15.69 | 15.69 | 0 | +0.00(+0.00%) | ||
May 18, 2023 | 15.69 | 15.69 | 0 | +0.02(+0.13%) | ||
May 17, 2023 | 15.67 | 15.67 | 0 | +0.08(+0.51%) | ||
May 16, 2023 | 15.59 | 15.59 | 0 | -0.09(-0.57%) | ||
May 15, 2023 | 15.68 | 15.68 | 0 | +0.05(+0.32%) | ||
May 12, 2023 | 15.63 | 15.63 | 0 | -0.04(-0.26%) | ||
May 11, 2023 | 15.67 | 15.67 | 0 | -0.03(-0.19%) | ||
May 10, 2023 | 15.70 | 15.70 | 0 | +0.04(+0.26%) | ||
May 09, 2023 | 15.66 | 15.66 | 0 | -0.04(-0.25%) | ||
May 08, 2023 | 15.70 | 15.70 | 0 | -0.03(-0.19%) | ||
May 05, 2023 | 15.73 | 15.73 | 0 | +0.14(+0.90%) | ||
May 04, 2023 | 15.59 | 15.59 | 0 | -0.06(-0.38%) | ||
May 03, 2023 | 15.65 | 15.65 | 0 | -0.01(-0.06%) | ||
May 02, 2023 | 15.66 | 15.66 | 0 | -0.09(-0.57%) | ||
May 01, 2023 | 15.75 | 15.75 | 0 | -0.04(-0.25%) | ||
Apr 28, 2023 | 15.79 | 15.79 | 0 | +0.09(+0.57%) | ||
Apr 27, 2023 | 15.70 | 15.70 | 0 | +0.13(+0.83%) | ||
Apr 26, 2023 | 15.57 | 15.57 | 0 | -0.07(-0.45%) | ||
Apr 25, 2023 | 15.64 | 15.64 | 0 | -0.11(-0.70%) | ||
Apr 24, 2023 | 15.75 | 15.75 | 0 | +0.03(+0.19%) | ||
Apr 21, 2023 | 15.72 | 15.72 | 0 | +0.00(+0.00%) | ||
Apr 20, 2023 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Apr 19, 2023 | 15.74 | 15.74 | 0 | -0.03(-0.19%) | ||
Apr 18, 2023 | 15.77 | 15.77 | 0 | +0.04(+0.25%) | ||
Apr 17, 2023 | 15.73 | 15.73 | 0 | +0.00(+0.00%) | ||
Apr 14, 2023 | 15.73 | 15.73 | 0 | -0.06(-0.38%) | ||
Apr 13, 2023 | 15.79 | 15.79 | 0 | +0.11(+0.70%) | ||
Apr 12, 2023 | 15.68 | 15.68 | 0 | +0.00(+0.00%) | ||
Apr 11, 2023 | 15.68 | 15.68 | 0 | +0.03(+0.19%) | ||
Apr 06, 2023 | 15.65 | 15.65 | 0 | +0.02(+0.13%) | ||
Apr 05, 2023 | 15.63 | 15.63 | 0 | -0.01(-0.06%) | ||
Apr 04, 2023 | 15.64 | 15.64 | 0 | -0.03(-0.19%) | ||
Apr 03, 2023 | 15.67 | 15.67 | 0 | +0.08(+0.51%) | ||
Mar 31, 2023 | 15.59 | 15.59 | 0 | +0.13(+0.84%) | ||
Mar 30, 2023 | 15.46 | 15.46 | 0 | +0.08(+0.52%) | ||
Mar 29, 2023 | 15.38 | 15.38 | 0 | +0.05(+0.33%) | ||
Mar 28, 2023 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 15.33 | 15.33 | 0 | +0.00(+0.00%) | ||
Mar 24, 2023 | 15.33 | 15.33 | 0 | +0.02(+0.13%) | ||
Mar 23, 2023 | 15.31 | 15.31 | 0 | +0.05(+0.33%) | ||
Mar 22, 2023 | 15.26 | 15.26 | 0 | -0.08(-0.52%) | ||
Mar 21, 2023 | 15.34 | 15.34 | 0 | +0.08(+0.52%) | ||
Mar 20, 2023 | 15.26 | 15.26 | 0 | +0.08(+0.53%) | ||
Mar 17, 2023 | 15.18 | 15.18 | 0 | -0.05(-0.33%) | ||
Mar 16, 2023 | 15.23 | 15.23 | 0 | +0.11(+0.73%) | ||
Mar 15, 2023 | 15.12 | 15.12 | 0 | -0.11(-0.72%) | ||
Mar 14, 2023 | 15.23 | 15.23 | 0 | +0.09(+0.59%) | ||
Mar 13, 2023 | 15.14 | 15.14 | 0 | +0.01(+0.07%) | ||
Mar 10, 2023 | 15.13 | 15.13 | 0 | -0.06(-0.39%) | ||
Mar 09, 2023 | 15.19 | 15.19 | 0 | -0.13(-0.85%) | ||
Mar 08, 2023 | 15.32 | 15.32 | 0 | +0.00(+0.00%) | ||
Mar 07, 2023 | 15.32 | 15.32 | 0 | -0.18(-1.16%) | ||
Mar 06, 2023 | 15.50 | 15.50 | 0 | -0.02(-0.13%) | ||
Mar 03, 2023 | 15.52 | 15.52 | 0 | +0.18(+1.17%) | ||
Mar 02, 2023 | 15.34 | 15.34 | 0 | +0.05(+0.33%) |