Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2015 | 13.00 | 13.00 | 13.00 | 0 | -0.07(-0.54%) | |
Aug 28, 2015 | 13.07 | 13.07 | 13.07 | 0 | +0.01(+0.08%) | |
Aug 27, 2015 | 13.06 | 13.06 | 13.06 | 0 | +0.18(+1.40%) | |
Aug 26, 2015 | 12.88 | 12.88 | 12.88 | 0 | +0.20(+1.58%) | |
Aug 25, 2015 | 12.68 | 12.68 | 12.68 | 0 | -0.04(-0.31%) | |
Aug 24, 2015 | 12.72 | 12.72 | 12.72 | 0 | -0.30(-2.30%) | |
Aug 21, 2015 | 13.02 | 13.02 | 13.02 | 0 | -0.23(-1.74%) | |
Aug 20, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.17(-1.27%) | |
Aug 19, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.06(-0.45%) | |
Aug 18, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Aug 17, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.03(+0.22%) | |
Aug 14, 2015 | 13.48 | 13.48 | 13.48 | 0 | +0.01(+0.07%) | |
Aug 13, 2015 | 13.47 | 13.47 | 13.47 | 0 | -0.01(-0.07%) | |
Aug 12, 2015 | 13.48 | 13.48 | 13.48 | 0 | -0.03(-0.22%) | |
Aug 11, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Aug 10, 2015 | 13.58 | 13.58 | 13.58 | 0 | +0.09(+0.67%) | |
Aug 07, 2015 | 13.49 | 13.49 | 13.49 | 0 | -0.02(-0.15%) | |
Aug 06, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.05(-0.37%) | |
Aug 05, 2015 | 13.56 | 13.56 | 13.56 | 0 | +0.02(+0.15%) | |
Aug 04, 2015 | 13.54 | 13.54 | 13.54 | 0 | -0.02(-0.15%) | |
Aug 03, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.01(-0.07%) | |
Jul 31, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.04(+0.30%) | |
Jul 30, 2015 | 13.53 | 13.53 | 13.53 | 0 | +0.02(+0.15%) | |
Jul 29, 2015 | 13.51 | 13.51 | 13.51 | 0 | +0.05(+0.37%) | |
Jul 28, 2015 | 13.46 | 13.46 | 13.46 | 0 | +0.09(+0.67%) | |
Jul 27, 2015 | 13.37 | 13.37 | 13.37 | 0 | -0.05(-0.37%) | |
Jul 24, 2015 | 13.42 | 13.42 | 13.42 | 0 | -0.08(-0.59%) | |
Jul 23, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.03(-0.22%) | |
Jul 22, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.04(-0.29%) | |
Jul 21, 2015 | 13.57 | 13.57 | 13.57 | 0 | -0.02(-0.15%) | |
Jul 20, 2015 | 13.59 | 13.59 | 13.59 | 0 | -0.01(-0.07%) | |
Jul 17, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.00(+0.00%) | |
Jul 16, 2015 | 13.60 | 13.60 | 13.60 | 0 | +0.06(+0.44%) | |
Jul 15, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.05(+0.37%) | |
Jul 13, 2015 | 13.49 | 13.49 | 13.49 | 0 | +0.07(+0.52%) | |
Jul 10, 2015 | 13.42 | 13.42 | 13.42 | 0 | +0.12(+0.90%) | |
Jul 09, 2015 | 13.30 | 13.30 | 13.30 | 0 | +0.05(+0.38%) | |
Jul 08, 2015 | 13.25 | 13.25 | 13.25 | 0 | -0.13(-0.97%) | |
Jul 07, 2015 | 13.38 | 13.38 | 13.38 | 0 | +0.03(+0.22%) | |
Jul 06, 2015 | 13.35 | 13.35 | 13.35 | 0 | -0.06(-0.45%) | |
Jul 02, 2015 | 13.41 | 13.41 | 13.41 | 0 | +0.02(+0.15%) | |
Jul 01, 2015 | 13.39 | 13.39 | 13.39 | 0 | +0.03(+0.22%) | |
Jun 30, 2015 | 13.36 | 13.36 | 13.36 | 0 | +0.00(+0.00%) | |
Jun 29, 2015 | 13.36 | 13.36 | 13.36 | 0 | -0.17(-1.26%) | |
Jun 26, 2015 | 13.53 | 13.53 | 13.53 | 0 | -0.03(-0.22%) | |
Jun 25, 2015 | 13.56 | 13.56 | 13.56 | 0 | -0.06(-0.44%) | |
Jun 24, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.05(-0.37%) | |
Jun 23, 2015 | 13.67 | 13.67 | 13.67 | 0 | -0.01(-0.07%) | |
Jun 22, 2015 | 13.68 | 13.68 | 13.68 | 0 | +0.06(+0.44%) | |
Jun 19, 2015 | 13.62 | 13.62 | 13.62 | 0 | -0.02(-0.15%) | |
Jun 18, 2015 | 13.64 | 13.64 | 13.64 | 0 | +0.07(+0.52%) | |
Jun 17, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.03(+0.22%) | |
Jun 16, 2015 | 13.54 | 13.54 | 13.54 | 0 | +0.04(+0.30%) | |
Jun 15, 2015 | 13.50 | 13.50 | 13.50 | 0 | -0.05(-0.37%) | |
Jun 12, 2015 | 13.55 | 13.55 | 13.55 | 0 | -0.06(-0.44%) | |
Jun 11, 2015 | 13.57 | 13.57 | 13.61 | 0 | +0.04(+0.29%) | |
Jun 10, 2015 | 13.57 | 13.57 | 13.57 | 0 | +0.11(+0.82%) | |
Jun 09, 2015 | 13.46 | 13.46 | 13.46 | 0 | -0.05(-0.37%) | |
Jun 05, 2015 | 13.51 | 13.51 | 13.51 | 0 | -0.07(-0.52%) | |
Jun 04, 2015 | 13.58 | 13.58 | 13.58 | 0 | -0.07(-0.51%) | |
Jun 03, 2015 | 13.65 | 13.65 | 13.65 | 0 | +0.01(+0.07%) | |
Jun 02, 2015 | 13.64 | 13.64 | 13.64 | 0 | -0.01(-0.07%) |