Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.41 | 14.41 | 0 | -0.07(-0.48%) | ||
May 30, 2019 | 14.48 | 14.48 | 0 | +0.03(+0.21%) | ||
May 29, 2019 | 14.45 | 14.45 | 0 | -0.06(-0.41%) | ||
May 28, 2019 | 14.51 | 14.51 | 0 | -0.06(-0.41%) | ||
May 25, 2019 | 14.57 | 14.57 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.57 | 14.57 | 0 | +0.04(+0.28%) | ||
May 23, 2019 | 14.53 | 14.53 | 0 | -0.10(-0.68%) | ||
May 22, 2019 | 14.63 | 14.63 | 0 | -0.01(-0.07%) | ||
May 21, 2019 | 14.64 | 14.64 | 0 | +0.06(+0.41%) | ||
May 20, 2019 | 14.58 | 14.58 | 0 | -0.07(-0.48%) | ||
May 18, 2019 | 14.65 | 14.65 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 14.65 | 14.65 | 0 | -0.05(-0.34%) | ||
May 16, 2019 | 14.70 | 14.70 | 0 | +0.05(+0.34%) | ||
May 15, 2019 | 14.65 | 14.65 | 0 | +0.06(+0.41%) | ||
May 14, 2019 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | ||
May 13, 2019 | 14.51 | 14.51 | 0 | -0.19(-1.29%) | ||
May 11, 2019 | 14.70 | 14.70 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 14.70 | 14.70 | 0 | +0.04(+0.27%) | ||
May 09, 2019 | 14.66 | 14.66 | 0 | -0.05(-0.34%) | ||
May 08, 2019 | 14.71 | 14.71 | 0 | -0.01(-0.07%) | ||
May 07, 2019 | 14.72 | 14.72 | 0 | -0.14(-0.94%) | ||
May 06, 2019 | 14.86 | 14.86 | 0 | -0.05(-0.34%) | ||
May 04, 2019 | 14.91 | 14.91 | 0 | +0.10(+0.68%) | ||
May 03, 2019 | 14.81 | 14.81 | 0 | -0.04(-0.27%) | ||
May 02, 2019 | 14.85 | 14.85 | 0 | -0.07(-0.47%) | ||
May 01, 2019 | 14.92 | 14.92 | 0 | +0.01(+0.07%) | ||
Apr 30, 2019 | 14.91 | 14.91 | 0 | +0.01(+0.07%) | ||
Apr 27, 2019 | 14.90 | 14.90 | 0 | +0.04(+0.27%) | ||
Apr 26, 2019 | 14.86 | 14.86 | 0 | -0.01(-0.07%) | ||
Apr 25, 2019 | 14.87 | 14.87 | 0 | -0.04(-0.27%) | ||
Apr 24, 2019 | 14.91 | 14.91 | 0 | +0.08(+0.54%) | ||
Apr 23, 2019 | 14.83 | 14.83 | 0 | +0.01(+0.07%) | ||
Apr 18, 2019 | 14.82 | 14.82 | 14.82 | 14.82 | 0 | -0.01(-0.07%) |
Apr 17, 2019 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | ||
Apr 16, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 14.84 | 14.84 | 0 | +0.01(+0.07%) | ||
Apr 13, 2019 | 14.83 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | |
Apr 12, 2019 | 14.80 | 14.80 | 0 | -0.02(-0.13%) | ||
Apr 11, 2019 | 14.82 | 14.82 | 0 | +0.03(+0.20%) | ||
Apr 10, 2019 | 14.79 | 14.79 | 0 | -0.04(-0.27%) | ||
Apr 09, 2019 | 14.83 | 14.83 | 0 | +0.02(+0.14%) | ||
Apr 06, 2019 | 14.81 | 14.81 | 0 | +0.04(+0.27%) | ||
Apr 05, 2019 | 14.77 | 14.77 | 0 | +0.01(+0.07%) | ||
Apr 04, 2019 | 14.76 | 14.76 | 0 | +0.02(+0.14%) | ||
Apr 03, 2019 | 14.74 | 14.74 | 0 | +0.00(+0.00%) | ||
Apr 02, 2019 | 14.74 | 14.74 | 0 | +0.10(+0.68%) | ||
Mar 30, 2019 | 14.64 | 14.64 | 0 | +0.07(+0.48%) | ||
Mar 29, 2019 | 14.57 | 14.57 | 0 | +0.02(+0.14%) | ||
Mar 28, 2019 | 14.55 | 14.55 | 0 | -0.03(-0.21%) | ||
Mar 27, 2019 | 14.58 | 14.58 | 0 | +0.02(+0.14%) | ||
Mar 26, 2019 | 14.56 | 14.56 | 0 | +0.00(+0.00%) | ||
Mar 25, 2019 | 14.56 | 14.56 | 0 | -0.17(-1.15%) | ||
Mar 22, 2019 | 14.73 | 14.73 | 0 | +0.14(+0.96%) | ||
Mar 15, 2019 | 14.59 | 14.59 | 14.59 | 0 | +0.08(+0.55%) | |
Mar 13, 2019 | 14.51 | 14.51 | 14.51 | 0 | +0.06(+0.42%) | |
Mar 12, 2019 | 14.45 | 14.45 | 0 | +0.16(+1.12%) | ||
Mar 08, 2019 | 14.29 | 14.29 | 14.29 | 0 | -0.03(-0.21%) | |
Mar 07, 2019 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Mar 06, 2019 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | ||
Mar 05, 2019 | 14.43 | 14.43 | 0 | +0.00(+0.00%) | ||
Mar 04, 2019 | 14.43 | 14.43 | 0 | -0.03(-0.21%) |