Banca Monte Dei Paschi S.P.A. (OP: BMDPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 18, 2019 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
| Jun 06, 2019 | 1.170 | 1.170 | 1.170 | 0 | -0.02(-1.68%) | |
| May 30, 2019 | 1.190 | 1.190 | 1.190 | 0 | -0.09(-7.03%) | |
| May 24, 2019 | 1.280 | 1.280 | 1.280 | 0 | +0.02(+1.59%) | |
| May 23, 2019 | 1.260 | 1.260 | 1.260 | 1.260 | 285 | -0.04(-3.08%) |
| May 17, 2019 | 1.300 | 1.300 | 1.300 | 0 | -0.13(-9.09%) | |
| May 10, 2019 | 1.430 | 1.430 | 1.430 | 0 | -0.03(-2.05%) | |
| Apr 10, 2019 | 1.460 | 1.460 | 1.460 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.