Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 8.190 | 8.190 | 0 | +0.04(+0.53%) | ||
Jan 30, 2023 | 8.147 | 8.147 | 0 | -0.02(-0.22%) | ||
Jan 27, 2023 | 8.165 | 8.165 | 0 | +0.01(+0.11%) | ||
Jan 26, 2023 | 8.156 | 8.156 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 8.156 | 8.156 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 8.147 | 8.147 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 8.137 | 8.137 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 8.137 | 8.137 | 0 | +0.00(+0.00%) | ||
Jan 19, 2023 | 8.137 | 8.137 | 0 | -0.02(-0.22%) | ||
Jan 18, 2023 | 8.156 | 8.156 | 0 | +0.05(+0.56%) | ||
Jan 13, 2023 | 8.110 | 8.110 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 8.110 | 8.110 | 0 | +0.03(+0.34%) | ||
Jan 11, 2023 | 8.083 | 8.083 | 0 | +0.04(+0.45%) | ||
Jan 10, 2023 | 8.046 | 8.046 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 8.046 | 8.046 | 0 | +0.03(+0.34%) | ||
Jan 06, 2023 | 8.019 | 8.019 | 0 | +0.05(+0.69%) | ||
Jan 05, 2023 | 7.964 | 7.964 | 0 | -0.01(-0.11%) | ||
Jan 04, 2023 | 7.973 | 7.973 | 0 | +0.03(+0.34%) | ||
Dec 30, 2022 | 7.946 | 7.946 | 0 | +0.03(+0.35%) | ||
Dec 29, 2022 | 7.918 | 7.918 | 0 | +0.00(+0.00%) | ||
Dec 28, 2022 | 7.918 | 7.918 | 0 | -0.03(-0.34%) | ||
Dec 23, 2022 | 7.945 | 7.945 | 0 | -0.01(-0.11%) | ||
Dec 22, 2022 | 7.955 | 7.955 | 0 | -0.01(-0.11%) | ||
Dec 21, 2022 | 7.964 | 7.964 | 0 | +0.02(+0.23%) | ||
Dec 20, 2022 | 7.945 | 7.945 | 0 | -0.03(-0.34%) | ||
Dec 19, 2022 | 7.973 | 7.973 | 0 | -0.02(-0.23%) | ||
Dec 16, 2022 | 7.991 | 7.991 | 0 | -0.01(-0.11%) | ||
Dec 15, 2022 | 8.000 | 8.000 | 0 | -0.01(-0.11%) | ||
Dec 14, 2022 | 8.009 | 8.009 | 0 | +0.01(+0.11%) | ||
Dec 13, 2022 | 8.000 | 8.000 | 0 | +0.04(+0.46%) | ||
Dec 12, 2022 | 7.964 | 7.964 | 0 | +0.00(+0.00%) | ||
Dec 09, 2022 | 7.964 | 7.964 | 0 | -0.01(-0.11%) | ||
Dec 08, 2022 | 7.973 | 7.973 | 0 | +0.00(+0.00%) | ||
Dec 07, 2022 | 7.973 | 7.973 | 0 | +0.02(+0.23%) | ||
Dec 06, 2022 | 7.955 | 7.955 | 0 | +0.01(+0.11%) | ||
Dec 05, 2022 | 7.945 | 7.945 | 0 | -0.04(-0.46%) | ||
Dec 02, 2022 | 7.982 | 7.982 | 0 | +0.02(+0.23%) | ||
Dec 01, 2022 | 7.964 | 7.964 | 0 | +0.04(+0.46%) | ||
Nov 30, 2022 | 7.927 | 7.927 | 0 | +0.08(+1.02%) | ||
Nov 29, 2022 | 7.847 | 7.847 | 0 | -0.01(-0.12%) | ||
Nov 28, 2022 | 7.856 | 7.856 | 0 | -0.01(-0.12%) | ||
Nov 25, 2022 | 7.865 | 7.865 | 0 | +0.01(+0.12%) | ||
Nov 23, 2022 | 7.856 | 7.856 | 0 | +0.03(+0.35%) | ||
Nov 22, 2022 | 7.829 | 7.829 | 0 | +0.02(+0.23%) | ||
Nov 21, 2022 | 7.811 | 7.811 | 0 | -0.01(-0.12%) | ||
Nov 18, 2022 | 7.820 | 7.820 | 0 | +0.00(+0.00%) | ||
Nov 17, 2022 | 7.820 | 7.820 | 0 | -0.03(-0.35%) | ||
Nov 16, 2022 | 7.847 | 7.847 | 0 | +0.01(+0.12%) | ||
Nov 15, 2022 | 7.838 | 7.838 | 0 | +0.04(+0.46%) | ||
Nov 14, 2022 | 7.802 | 7.802 | 0 | +0.02(+0.23%) | ||
Nov 11, 2022 | 7.784 | 7.784 | 0 | -0.01(-0.12%) | ||
Nov 10, 2022 | 7.793 | 7.793 | 0 | +0.13(+1.65%) | ||
Nov 09, 2022 | 7.666 | 7.666 | 0 | -0.01(-0.12%) | ||
Nov 08, 2022 | 7.675 | 7.675 | 0 | +0.01(+0.12%) | ||
Nov 07, 2022 | 7.666 | 7.666 | 0 | +0.01(+0.12%) | ||
Nov 04, 2022 | 7.657 | 7.657 | 0 | +0.02(+0.24%) | ||
Nov 03, 2022 | 7.639 | 7.639 | 0 | -0.05(-0.71%) | ||
Nov 02, 2022 | 7.693 | 7.693 | 0 | +0.00(+0.00%) |