Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 8.123 | 8.123 | 0 | +0.07(+0.83%) | ||
Mar 30, 2023 | 8.056 | 8.056 | 0 | +0.02(+0.23%) | ||
Mar 29, 2023 | 8.038 | 8.038 | 0 | +0.01(+0.11%) | ||
Mar 28, 2023 | 8.028 | 8.028 | 0 | +0.00(+0.00%) | ||
Mar 27, 2023 | 8.028 | 8.028 | 0 | -0.02(-0.23%) | ||
Mar 24, 2023 | 8.047 | 8.047 | 0 | -0.01(-0.11%) | ||
Mar 23, 2023 | 8.056 | 8.056 | 0 | +0.00(+0.00%) | ||
Mar 22, 2023 | 8.056 | 8.056 | 0 | +0.05(+0.57%) | ||
Mar 21, 2023 | 8.010 | 8.010 | 0 | +0.02(+0.23%) | ||
Mar 20, 2023 | 7.992 | 7.992 | 0 | -0.05(-0.57%) | ||
Mar 17, 2023 | 8.038 | 8.038 | 0 | +0.02(+0.23%) | ||
Mar 16, 2023 | 8.019 | 8.019 | 0 | -0.01(-0.11%) | ||
Mar 15, 2023 | 8.028 | 8.028 | 0 | -0.01(-0.11%) | ||
Mar 14, 2023 | 8.038 | 8.038 | 0 | -0.01(-0.11%) | ||
Mar 13, 2023 | 8.047 | 8.047 | 0 | -0.02(-0.23%) | ||
Mar 10, 2023 | 8.065 | 8.065 | 0 | +0.02(+0.23%) | ||
Mar 09, 2023 | 8.047 | 8.047 | 0 | +0.01(+0.11%) | ||
Mar 08, 2023 | 8.038 | 8.038 | 0 | -0.02(-0.23%) | ||
Mar 07, 2023 | 8.056 | 8.056 | 0 | -0.01(-0.11%) | ||
Mar 06, 2023 | 8.065 | 8.065 | 0 | +0.01(+0.11%) | ||
Mar 03, 2023 | 8.056 | 8.056 | 0 | +0.02(+0.23%) | ||
Mar 02, 2023 | 8.038 | 8.038 | 0 | -0.01(-0.11%) | ||
Mar 01, 2023 | 8.047 | 8.047 | 0 | -0.02(-0.23%) | ||
Feb 28, 2023 | 8.065 | 8.065 | 0 | +0.02(+0.29%) | ||
Feb 27, 2023 | 8.042 | 8.042 | 0 | +0.01(+0.11%) | ||
Feb 24, 2023 | 8.033 | 8.033 | 0 | -0.03(-0.34%) | ||
Feb 23, 2023 | 8.061 | 8.061 | 0 | +0.01(+0.11%) | ||
Feb 22, 2023 | 8.051 | 8.051 | 0 | -0.03(-0.34%) | ||
Feb 17, 2023 | 8.079 | 8.079 | 0 | -0.01(-0.11%) | ||
Feb 16, 2023 | 8.088 | 8.088 | 0 | -0.01(-0.11%) | ||
Feb 15, 2023 | 8.097 | 8.097 | 0 | -0.01(-0.11%) | ||
Feb 14, 2023 | 8.106 | 8.106 | 0 | -0.03(-0.34%) | ||
Feb 13, 2023 | 8.134 | 8.134 | 0 | +0.01(+0.11%) | ||
Feb 10, 2023 | 8.125 | 8.125 | 0 | -0.04(-0.45%) | ||
Feb 09, 2023 | 8.162 | 8.162 | 0 | -0.01(-0.11%) | ||
Feb 08, 2023 | 8.171 | 8.171 | 0 | +0.00(+0.00%) | ||
Feb 07, 2023 | 8.171 | 8.171 | 0 | -0.01(-0.11%) | ||
Feb 06, 2023 | 8.180 | 8.180 | 0 | -0.04(-0.45%) | ||
Feb 03, 2023 | 8.217 | 8.217 | 0 | -0.04(-0.44%) | ||
Feb 02, 2023 | 8.253 | 8.253 | 0 | +0.03(+0.33%) | ||
Feb 01, 2023 | 8.226 | 8.226 | 0 | +0.04(+0.45%) | ||
Jan 31, 2023 | 8.189 | 8.189 | 0 | +0.04(+0.53%) | ||
Jan 30, 2023 | 8.146 | 8.146 | 0 | -0.02(-0.22%) | ||
Jan 27, 2023 | 8.164 | 8.164 | 0 | +0.01(+0.11%) | ||
Jan 26, 2023 | 8.155 | 8.155 | 0 | +0.00(+0.00%) | ||
Jan 25, 2023 | 8.155 | 8.155 | 0 | +0.01(+0.11%) | ||
Jan 24, 2023 | 8.146 | 8.146 | 0 | +0.01(+0.11%) | ||
Jan 23, 2023 | 8.137 | 8.137 | 0 | +0.00(+0.00%) | ||
Jan 20, 2023 | 8.137 | 8.137 | 0 | +0.00(+0.00%) | ||
Jan 19, 2023 | 8.137 | 8.137 | 0 | -0.02(-0.22%) | ||
Jan 18, 2023 | 8.155 | 8.155 | 0 | +0.05(+0.56%) | ||
Jan 13, 2023 | 8.109 | 8.109 | 0 | +0.00(+0.00%) | ||
Jan 12, 2023 | 8.109 | 8.109 | 0 | +0.03(+0.34%) | ||
Jan 11, 2023 | 8.082 | 8.082 | 0 | +0.04(+0.45%) | ||
Jan 10, 2023 | 8.045 | 8.045 | 0 | +0.00(+0.00%) | ||
Jan 09, 2023 | 8.045 | 8.045 | 0 | +0.03(+0.34%) | ||
Jan 06, 2023 | 8.018 | 8.018 | 0 | +0.05(+0.69%) | ||
Jan 05, 2023 | 7.963 | 7.963 | 0 | -0.01(-0.11%) |