Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2022 | 9.510 | 9.510 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 9.510 | 9.510 | 0 | +0.03(+0.32%) | ||
Mar 29, 2022 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | ||
Mar 28, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Mar 25, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Mar 24, 2022 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | ||
Mar 23, 2022 | 9.460 | 9.460 | 0 | +0.01(+0.11%) | ||
Mar 22, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Mar 21, 2022 | 9.450 | 9.450 | 0 | +0.00(+0.00%) | ||
Mar 18, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Mar 17, 2022 | 9.440 | 9.440 | 0 | +0.06(+0.64%) | ||
Mar 16, 2022 | 9.380 | 9.380 | 0 | +0.05(+0.54%) | ||
Mar 15, 2022 | 9.330 | 9.330 | 0 | -0.03(-0.32%) | ||
Mar 14, 2022 | 9.360 | 9.360 | 0 | -0.05(-0.53%) | ||
Mar 11, 2022 | 9.410 | 9.410 | 0 | -0.02(-0.21%) | ||
Mar 10, 2022 | 9.430 | 9.430 | 0 | -0.02(-0.21%) | ||
Mar 09, 2022 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | ||
Mar 08, 2022 | 9.440 | 9.440 | 0 | -0.04(-0.42%) | ||
Mar 07, 2022 | 9.480 | 9.480 | 0 | -0.06(-0.63%) | ||
Mar 04, 2022 | 9.540 | 9.540 | 0 | -0.03(-0.31%) | ||
Mar 03, 2022 | 9.570 | 9.570 | 0 | -0.01(-0.10%) | ||
Mar 02, 2022 | 9.580 | 9.580 | 0 | -0.03(-0.31%) | ||
Mar 01, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 9.610 | 9.610 | 0 | +0.00(+0.00%) | ||
Feb 25, 2022 | 9.610 | 9.610 | 0 | +0.02(+0.21%) | ||
Feb 24, 2022 | 9.590 | 9.590 | 0 | -0.04(-0.42%) | ||
Feb 23, 2022 | 9.630 | 9.630 | 0 | -0.01(-0.10%) | ||
Feb 22, 2022 | 9.640 | 9.640 | 0 | -0.03(-0.31%) | ||
Feb 18, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 9.670 | 9.670 | 0 | -0.01(-0.10%) | ||
Feb 16, 2022 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | ||
Feb 15, 2022 | 9.670 | 9.670 | 0 | +0.00(+0.00%) | ||
Feb 14, 2022 | 9.670 | 9.670 | 0 | -0.04(-0.41%) | ||
Feb 11, 2022 | 9.710 | 9.710 | 0 | -0.01(-0.10%) | ||
Feb 10, 2022 | 9.720 | 9.720 | 0 | -0.04(-0.41%) | ||
Feb 09, 2022 | 9.760 | 9.760 | 0 | +0.02(+0.21%) | ||
Feb 08, 2022 | 9.740 | 9.740 | 0 | -0.01(-0.10%) | ||
Feb 07, 2022 | 9.750 | 9.750 | 0 | -0.02(-0.20%) | ||
Feb 04, 2022 | 9.770 | 9.770 | 0 | -0.05(-0.51%) | ||
Feb 03, 2022 | 9.820 | 9.820 | 0 | -0.03(-0.30%) | ||
Feb 02, 2022 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | ||
Feb 01, 2022 | 9.840 | 9.840 | 0 | +0.02(+0.20%) | ||
Jan 31, 2022 | 9.820 | 9.820 | 0 | -0.01(-0.10%) | ||
Jan 28, 2022 | 9.830 | 9.830 | 0 | -0.02(-0.20%) | ||
Jan 27, 2022 | 9.850 | 9.850 | 0 | -0.03(-0.30%) | ||
Jan 26, 2022 | 9.880 | 9.880 | 0 | +0.00(+0.00%) | ||
Jan 25, 2022 | 9.880 | 9.880 | 0 | -0.01(-0.10%) | ||
Jan 24, 2022 | 9.890 | 9.890 | 0 | -0.02(-0.20%) | ||
Jan 21, 2022 | 9.910 | 9.910 | 0 | +0.00(+0.00%) | ||
Jan 20, 2022 | 9.910 | 9.910 | 0 | +0.01(+0.10%) | ||
Jan 19, 2022 | 9.900 | 9.900 | 0 | +0.02(+0.20%) | ||
Jan 18, 2022 | 9.880 | 9.880 | 0 | -0.04(-0.40%) | ||
Jan 14, 2022 | 9.920 | 9.920 | 0 | -0.02(-0.20%) | ||
Jan 13, 2022 | 9.940 | 9.940 | 0 | -0.01(-0.10%) | ||
Jan 12, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 9.950 | 9.950 | 0 | +0.00(+0.00%) | ||
Jan 10, 2022 | 9.950 | 9.950 | 0 | -0.02(-0.20%) | ||
Jan 07, 2022 | 9.970 | 9.970 | 0 | +0.00(+0.00%) | ||
Jan 06, 2022 | 9.970 | 9.970 | 0 | -0.03(-0.30%) | ||
Jan 05, 2022 | 10.00 | 10.00 | 0 | -0.01(-0.10%) | ||
Jan 04, 2022 | 10.01 | 10.01 | 0 | +0.00(+0.00%) |