Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.24	33.38	33.24	33.38	5,841	+0.33(+1.01%)
Jan 30, 2023	33.21	33.22	33.05	33.05	17,241	-0.31(-0.94%)
Jan 27, 2023	33.20	33.49	33.20	33.36	8,946	+0.09(+0.27%)
Jan 26, 2023	33.24	33.28	33.02	33.27	12,812	+0.27(+0.83%)
Jan 25, 2023	32.86	33.00	32.61	33.00	71,940	-0.06(-0.20%)
Jan 24, 2023	32.98	33.06	32.89	33.06	14,749	+0.03(+0.11%)
Jan 23, 2023	32.70	33.11	32.70	33.03	12,134	+0.29(+0.90%)
Jan 20, 2023	32.30	32.73	32.30	32.73	13,024	+0.44(+1.37%)
Jan 19, 2023	32.25	32.39	32.22	32.29	6,239	-0.14(-0.44%)
Jan 18, 2023	32.86	32.88	32.43	32.43	8,874	-0.33(-1.01%)
Jan 17, 2023	32.74	32.82	32.74	32.76	9,692	-0.04(-0.13%)
Jan 13, 2023	32.55	32.80	32.55	32.80	162,183	+0.14(+0.42%)
Jan 12, 2023	32.44	32.76	32.44	32.67	5,303	+0.11(+0.35%)
Jan 11, 2023	32.36	32.55	32.32	32.55	19,661	+0.24(+0.75%)
Jan 10, 2023	32.12	32.31	32.08	32.31	12,789	+0.24(+0.76%)
Jan 09, 2023	32.20	32.40	32.07	32.07	11,708	-0.00(-0.01%)
Jan 06, 2023	31.66	32.16	31.66	32.07	12,603	+0.54(+1.71%)
Jan 05, 2023	31.56	31.65	31.51	31.53	43,417	-0.32(-1.00%)
Jan 04, 2023	31.77	31.97	31.70	31.85	18,677	+0.19(+0.60%)
Jan 03, 2023	31.91	31.91	31.47	31.66	18,326	-0.10(-0.31%)
Dec 30, 2022	31.61	31.76	31.47	31.76	44,177	+0.01(+0.03%)
Dec 29, 2022	31.61	31.80	31.61	31.75	8,890	+0.36(+1.15%)
Dec 28, 2022	31.70	31.72	31.35	31.39	17,948	-0.26(-0.82%)
Dec 27, 2022	31.64	31.73	31.56	31.65	17,083	-0.03(-0.10%)
Dec 23, 2022	31.50	31.71	31.48	31.68	17,662	+0.12(+0.38%)
Dec 22, 2022	31.63	31.63	31.24	31.56	4,000	-0.37(-1.16%)
Dec 21, 2022	31.83	31.97	31.82	31.93	45,114	+0.34(+1.08%)
Dec 20, 2022	31.51	31.65	31.50	31.59	7,655	+0.05(+0.16%)
Dec 19, 2022	31.70	31.70	31.41	31.54	14,506	-0.16(-0.51%)
Dec 16, 2022	31.75	31.88	31.60	31.70	7,050	-0.22(-0.69%)
Dec 15, 2022	32.05	32.05	31.85	31.92	7,732	-0.63(-1.92%)
Dec 14, 2022	32.79	32.81	32.40	32.55	14,162	-0.11(-0.35%)
Dec 13, 2022	33.05	33.06	32.52	32.66	18,508	+0.24(+0.74%)
Dec 12, 2022	32.20	32.42	32.18	32.42	9,041	+0.24(+0.75%)
Dec 09, 2022	32.24	32.37	32.18	32.18	15,527	-0.12(-0.37%)
Dec 08, 2022	32.34	32.34	32.19	32.30	13,247	+0.15(+0.47%)
Dec 07, 2022	32.21	32.24	32.05	32.15	8,772	-0.03(-0.09%)
Dec 06, 2022	32.34	32.34	32.03	32.18	14,947	-0.30(-0.92%)
Dec 05, 2022	32.67	32.67	32.38	32.48	8,056	-0.31(-0.95%)
Dec 02, 2022	32.57	32.82	32.57	32.79	3,743	-0.01(-0.03%)
Dec 01, 2022	32.85	32.93	32.73	32.80	17,357	+0.03(+0.09%)
Nov 30, 2022	32.16	32.77	32.07	32.77	14,081	+0.63(+1.96%)
Nov 29, 2022	32.25	32.25	32.09	32.14	12,090	-0.10(-0.31%)
Nov 28, 2022	32.41	32.41	32.16	32.24	23,708	-0.27(-0.83%)
Nov 25, 2022	32.50	32.55	32.49	32.51	6,762	+0.01(+0.03%)
Nov 23, 2022	32.40	32.53	32.36	32.50	34,638	+0.14(+0.43%)
Nov 22, 2022	32.14	32.37	32.14	32.36	23,312	+0.26(+0.81%)
Nov 21, 2022	32.07	32.12	32.04	32.10	35,911	-0.01(-0.04%)
Nov 18, 2022	32.14	32.15	32.08	32.11	5,666	+0.13(+0.39%)
Nov 17, 2022	31.84	32.06	31.84	31.99	5,659	-0.07(-0.22%)
Nov 16, 2022	32.10	32.14	32.06	32.06	6,573	-0.21(-0.65%)
Nov 15, 2022	32.41	32.41	32.09	32.27	18,474	+0.27(+0.84%)
Nov 14, 2022	32.17	32.31	32.00	32.00	17,390	-0.16(-0.50%)
Nov 11, 2022	32.03	32.20	31.98	32.16	5,441	+0.15(+0.47%)
Nov 10, 2022	31.74	32.01	31.70	32.01	3,223	+1.17(+3.79%)
Nov 09, 2022	31.10	31.18	30.80	30.84	35,488	-0.45(-1.44%)
Nov 08, 2022	31.30	31.41	31.03	31.29	35,161	+0.12(+0.38%)
Nov 07, 2022	30.99	31.20	30.97	31.17	21,337	+0.25(+0.80%)
Nov 04, 2022	30.80	31.08	30.61	30.92	19,696	+0.28(+0.92%)
Nov 03, 2022	30.53	30.81	30.51	30.64	30,521	-0.25(-0.81%)
Nov 02, 2022	31.30		30.88	30.89	33,268	-0.50(-1.59%)
Nov 01, 2022	31.49	31.49	31.32	31.39	63,607	-0.07(-0.24%)
Oct 31, 2022	31.49	31.53	31.42	31.46	25,381	-0.13(-0.41%)
Oct 28, 2022	31.25	31.60	31.18	31.59	21,163	+0.47(+1.52%)
Oct 27, 2022	31.28	31.35	31.09	31.12	71,797	-0.07(-0.22%)
Oct 26, 2022	31.16	31.43	31.16	31.19	70,471	-0.10(-0.32%)
Oct 25, 2022	31.03	31.32	31.02	31.29	66,401	+0.34(+1.10%)
Oct 24, 2022	30.86	31.01	30.66	30.95	69,143	+0.22(+0.73%)
Oct 21, 2022	30.34	30.77	30.29	30.73	108,743	+0.47(+1.54%)
Oct 20, 2022	30.39	30.60	30.17	30.26	60,339	-0.11(-0.36%)
Oct 19, 2022	30.52	30.61	30.32	30.37	58,496	-0.19(-0.62%)
Oct 18, 2022	30.85	30.85	30.34	30.56	66,601	+0.26(+0.86%)
Oct 17, 2022	30.20	30.35	30.19	30.30	116,782	+0.55(+1.85%)
Oct 14, 2022	30.25	30.25	29.72	29.75	263,908	-0.48(-1.59%)
Oct 13, 2022	29.29	30.33	29.18	30.23	72,566	+0.49(+1.65%)
Oct 12, 2022	29.81	29.89	29.70	29.74	111,096	-0.06(-0.20%)
Oct 11, 2022	29.78	30.12	29.70	29.80	98,149	-0.19(-0.64%)
Oct 10, 2022	30.20	30.20	29.83	29.99	611,627	-0.16(-0.53%)
Oct 07, 2022	30.52	30.52	30.05	30.15	108,440	-0.60(-1.95%)
Oct 06, 2022	30.93	31.00	30.71	30.75	120,403	-0.20(-0.65%)
Oct 05, 2022	30.77	31.11	30.66	30.95	156,163	-0.10(-0.32%)
Oct 04, 2022	30.78	31.05	30.78	31.05	104,410	+0.64(+2.10%)
Oct 03, 2022	30.07	30.50	29.93	30.41	526,470	+0.51(+1.71%)
Sep 30, 2022	30.24	30.54	29.84	29.90	732,502	-0.40(-1.32%)
Sep 29, 2022	30.62	30.62	30.08	30.30	2,118,242	-0.60(-1.93%)
Sep 28, 2022	30.43	30.98	30.41	30.90	161,180	+0.60(+1.97%)
Sep 27, 2022	30.75	30.82	30.14	30.30	22,428	-0.12(-0.38%)
Sep 26, 2022	30.69	30.75	30.40	30.42	25,863	-0.21(-0.70%)
Sep 23, 2022	30.79	30.79	30.39	30.63	149,721	-0.46(-1.48%)
Sep 22, 2022	31.21	31.26	31.05	31.09	18,887	-0.19(-0.61%)
Sep 21, 2022	31.72	31.80	31.28	31.28	17,983	-0.26(-0.82%)
Sep 20, 2022	31.61	31.61	31.50	31.54	3,563	-0.21(-0.65%)
Sep 19, 2022	31.49	31.75	31.49	31.75	10,621	+0.13(+0.41%)
Sep 16, 2022	31.45	31.62	31.43	31.62	236,973	-0.14(-0.45%)
Sep 15, 2022	31.90	31.90	31.68	31.76	5,384	-0.04(-0.13%)
Sep 14, 2022	31.75	31.88	31.74	31.80	5,376	+0.05(+0.15%)
Sep 13, 2022	32.01	32.01	31.69	31.75	7,811	-0.52(-1.60%)
Sep 12, 2022	32.27	32.32	32.25	32.27	38,391	+0.10(+0.30%)
Sep 09, 2022	32.08	32.22	32.07	32.17	2,782	+0.19(+0.60%)
Sep 08, 2022	31.81	31.99	31.80	31.98	11,638	+0.14(+0.44%)
Sep 07, 2022	31.54	31.92	31.54	31.84	15,497	+0.25(+0.79%)
Sep 06, 2022	31.72	31.72	31.59	31.59	3,008	-0.03(-0.09%)
Sep 02, 2022	31.87	32.00	31.56	31.62	7,294	-0.14(-0.44%)
Sep 01, 2022	31.68	31.76	31.51	31.76	10,083	+0.03(+0.09%)
Aug 31, 2022	31.78	31.86	31.73	31.73	2,537	-0.10(-0.31%)
Aug 30, 2022	32.03	32.03	31.72	31.83	51,626	-0.12(-0.38%)
Aug 29, 2022	31.80	32.02	31.80	31.95	10,553	-0.06(-0.18%)
Aug 26, 2022	32.24	32.24	32.01	32.01	5,846	-0.49(-1.50%)
Aug 25, 2022	32.30	32.49	32.30	32.49	7,086	+0.20(+0.62%)
Aug 24, 2022	32.30	32.33	32.24	32.29	211,066	+0.01(+0.04%)
Aug 23, 2022	32.31	32.31	32.26	32.28	17,211	+0.01(+0.05%)
Aug 22, 2022	32.34	32.34	32.23	32.27	6,819	-0.37(-1.12%)
Aug 19, 2022	32.76	32.76	32.60	32.63	19,570	-0.23(-0.70%)
Aug 18, 2022	32.77	32.93	32.77	32.86	10,592	-0.02(-0.06%)
Aug 17, 2022	32.88	32.97	32.77	32.88	181,791	-0.12(-0.36%)
Aug 16, 2022	32.95	33.07	32.93	33.00	33,270	+0.04(+0.13%)
Aug 15, 2022	32.70	32.96	32.70	32.96	13,260	+0.15(+0.45%)
Aug 12, 2022	32.62	32.81	32.59	32.81	12,838	+0.30(+0.93%)
Aug 11, 2022	32.66	32.75	32.48	32.51	38,307	+0.01(+0.02%)
Aug 10, 2022	32.41	32.52	32.41	32.50	21,168	+0.38(+1.17%)
Aug 09, 2022	32.13	32.13	32.10	32.13	1,077	-0.09(-0.28%)
Aug 08, 2022	32.38	32.43	32.17	32.22	19,783	+0.02(+0.05%)
Aug 05, 2022	32.00	32.23	32.00	32.20	3,984	-0.04(-0.13%)
Aug 04, 2022	32.29	32.30	32.24	32.25	40,212	-0.05(-0.14%)
Aug 03, 2022	32.13	32.29	32.12	32.29	6,515	+0.30(+0.95%)
Aug 02, 2022	32.11	32.18	31.99	31.99	1,525	-0.13(-0.39%)
Aug 01, 2022	32.24	32.24	32.07	32.11	3,000	-0.07(-0.22%)
Jul 29, 2022	32.08	32.18	32.08	32.18	3,372	+0.25(+0.77%)
Jul 28, 2022	31.85	31.94	31.85	31.94	9,058	+0.19(+0.60%)
Jul 27, 2022	31.39	31.75	31.39	31.75	577	+0.45(+1.44%)
Jul 26, 2022	31.31	31.33	31.27	31.30	155,957	-0.18(-0.59%)
Jul 25, 2022	31.48	31.49	31.42	31.48	3,290	+0.03(+0.11%)
Jul 22, 2022	31.66	31.66	31.40	31.45	3,858	-0.14(-0.45%)
Jul 21, 2022	31.35	31.59	31.28	31.59	1,471	+0.18(+0.56%)
Jul 20, 2022	31.39	31.49	31.27	31.41	1,468	+0.10(+0.32%)
Jul 19, 2022	31.04	31.31	31.04	31.31	3,167	+0.47(+1.53%)
Jul 18, 2022	31.12	31.16	30.83	30.84	3,434	-0.14(-0.44%)
Jul 15, 2022	30.89	30.98	30.88	30.98	10,321	+0.36(+1.17%)
Jul 14, 2022	30.35	30.66	30.34	30.62	3,606	-0.06(-0.20%)
Jul 13, 2022	30.45	30.75	30.45	30.68	3,110	-0.04(-0.14%)
Jul 12, 2022	30.91	30.97	30.72	30.72	11,697	-0.14(-0.45%)
Jul 11, 2022	30.91	30.91	30.86	30.86	1,520	-0.24(-0.78%)
Jul 08, 2022	31.05	31.13	30.99	31.11	2,129	+0.02(+0.06%)
Jul 07, 2022	30.98	31.10	30.92	31.09	1,853	+0.29(+0.94%)
Jul 06, 2022	30.72	30.88	30.72	30.80	2,694	+0.08(+0.27%)
Jul 05, 2022	30.36	30.72	30.27	30.72	7,458	+0.08(+0.25%)
Jul 01, 2022	30.56	30.66	30.41	30.64	8,235	+0.20(+0.66%)
Jun 30, 2022	30.28	30.57	30.28	30.44	26,017	-0.21(-0.67%)
Jun 29, 2022	30.74	30.74	30.57	30.65	5,517	-0.01(-0.03%)
Jun 28, 2022	31.04	31.04	30.66	30.66	1,164	-0.35(-1.14%)
Jun 27, 2022	31.06	31.06	30.98	31.01	3,314	-0.03(-0.11%)
Jun 24, 2022	30.75	31.06	30.61	31.04	16,195	+0.56(+1.82%)
Jun 23, 2022	30.49	30.49	30.26	30.49	9,375	+0.13(+0.44%)
Jun 22, 2022	30.32	30.50	30.32	30.35	6,791	+0.03(+0.11%)
Jun 21, 2022	30.31	30.40	30.27	30.32	8,976	+0.48(+1.61%)
Jun 17, 2022	29.88	29.94	29.66	29.84	16,522	+0.14(+0.47%)
Jun 16, 2022	29.83	29.85	29.55	29.70	5,344	-0.73(-2.39%)
Jun 15, 2022	30.37	30.49	30.23	30.43	8,820	+0.33(+1.10%)
Jun 14, 2022	30.11	30.17	30.04	30.10	8,431	-0.01(-0.03%)
Jun 13, 2022	30.31	30.37	30.02	30.11	6,884	-0.87(-2.80%)
Jun 10, 2022	31.07	31.07	30.95	30.97	1,529	-0.57(-1.80%)
Jun 09, 2022	32.05	32.05	31.54	31.54	106,308	-0.48(-1.51%)
Jun 08, 2022	32.08	32.08	32.00	32.02	4,193	-0.25(-0.78%)
Jun 07, 2022	32.01	32.31	32.01	32.28	9,004	+0.22(+0.68%)
Jun 06, 2022	32.27	32.29	32.00	32.06	15,675	+0.11(+0.33%)
Jun 03, 2022	32.06	32.06	31.95	31.95	1,834	-0.37(-1.15%)
Jun 02, 2022	31.81	32.32	31.81	32.32	14,427	+0.39(+1.23%)
Jun 01, 2022	32.24	32.24	31.85	31.93	14,579	-0.17(-0.52%)
May 31, 2022	31.98	32.26	31.93	32.10	21,912	-0.11(-0.34%)
May 27, 2022	32.02	32.21	32.02	32.21	5,210	+0.50(+1.58%)
May 26, 2022	31.59	31.81	31.59	31.71	21,855	+0.41(+1.32%)
May 25, 2022	31.18	31.32	31.09	31.29	9,571	+0.23(+0.73%)
May 24, 2022	30.94	31.09	30.76	31.07	3,525	-0.16(-0.51%)
May 23, 2022	30.98	31.29	30.92	31.23	9,386	+0.37(+1.19%)
May 20, 2022	31.09	31.09	30.40	30.86	142,757	-0.03(-0.10%)
May 19, 2022	30.83	30.89	30.83	30.89	1,552	-0.05(-0.16%)
May 18, 2022	31.38	31.38	30.93	30.94	2,109	-0.87(-2.74%)
May 17, 2022	31.66	31.89	31.66	31.81	7,498	+0.42(+1.35%)
May 16, 2022	31.40	31.43	31.32	31.39	3,215	-0.13(-0.41%)
May 13, 2022	31.20	31.52	31.17	31.52	5,279	+0.61(+1.96%)
May 12, 2022	30.89	31.07	30.67	30.91	6,514	-0.05(-0.16%)
May 11, 2022	31.24	31.51	30.96	30.96	7,514	-0.35(-1.13%)
May 10, 2022	31.61	31.61	31.10	31.32	6,219	+0.10(+0.31%)
May 09, 2022	31.65	31.65	31.22	31.22	4,580	-0.75(-2.35%)
May 06, 2022	32.03	32.13	31.69	31.97	9,483	-0.06(-0.20%)
May 05, 2022	32.57	32.57	31.92	32.04	13,139	-0.89(-2.69%)
May 04, 2022	32.20	32.92	32.20	32.92	12,831	+0.66(+2.05%)
May 03, 2022	32.26	32.30	32.13	32.26	18,327	+0.15(+0.47%)
May 02, 2022	31.99	32.11	31.67	32.11	2,048	+0.20(+0.62%)
Apr 29, 2022	32.49	32.49	31.92	31.92	9,494	-0.88(-2.67%)
Apr 28, 2022	32.43	32.82	32.32	32.79	2,111	+0.53(+1.65%)
Apr 27, 2022	32.53	32.55	32.25	32.26	7,471	-0.01(-0.03%)
Apr 26, 2022	32.45	32.54	32.27	32.27	3,197	-0.63(-1.92%)
Apr 25, 2022	32.53	32.90	32.47	32.90	8,035	+0.12(+0.37%)
Apr 22, 2022	33.21	33.21	32.78	32.78	7,316	-0.63(-1.90%)
Apr 21, 2022	33.98	33.98	33.41	33.41	7,152	-0.33(-0.96%)
Apr 20, 2022	33.77	33.89	33.72	33.74	6,088	+0.01(+0.02%)
Apr 19, 2022	33.68	33.79	33.62	33.73	3,297	+0.37(+1.12%)
Apr 18, 2022	33.48	33.50	33.25	33.36	5,363	-0.04(-0.11%)
Apr 14, 2022	33.63	33.63	33.40	33.40	12,318	-0.26(-0.77%)
Apr 13, 2022	33.60	33.67	33.57	33.66	2,474	+0.25(+0.76%)
Apr 12, 2022	33.54	33.59	33.39	33.40	4,578	-0.07(-0.20%)
Apr 11, 2022	33.67	33.67	33.47	33.47	2,904	-0.36(-1.05%)
Apr 08, 2022	33.92	33.93	33.83	33.83	3,062	-0.04(-0.13%)
Apr 07, 2022	33.79	33.96	33.74	33.87	1,838	+0.06(+0.19%)
Apr 06, 2022	33.73	33.86	33.66	33.81	9,867	-0.18(-0.53%)
Apr 05, 2022	34.23	34.27	33.98	33.98	4,066	-0.27(-0.77%)
Apr 04, 2022	34.13	34.28	34.13	34.25	5,866	+0.20(+0.58%)
Apr 01, 2022	34.04	34.06	33.86	34.05	2,524	+0.00(+0.01%)
Mar 31, 2022	34.24	34.25	34.05	34.05	7,137	-0.25(-0.73%)
Mar 30, 2022	34.42	34.44	34.26	34.30	4,285	-0.11(-0.32%)
Mar 29, 2022	34.40	34.44	34.27	34.41	3,370	+0.26(+0.77%)
Mar 28, 2022	34.05	34.15	34.00	34.15	4,097	+0.13(+0.38%)
Mar 25, 2022	34.02	34.02	33.86	34.02	2,661	+0.09(+0.27%)
Mar 24, 2022	33.68	33.93	33.68	33.93	980	+0.30(+0.89%)
Mar 23, 2022	33.86	33.86	33.63	33.63	1,834	-0.23(-0.68%)
Mar 22, 2022	33.67	33.92	33.67	33.86	10,574	+0.22(+0.65%)
Mar 21, 2022	33.78	33.78	33.53	33.64	20,146	-0.02(-0.06%)
Mar 18, 2022	33.40	33.66	33.28	33.66	8,561	+0.30(+0.90%)
Mar 17, 2022	32.94	33.38	32.94	33.36	25,420	+0.30(+0.90%)
Mar 16, 2022	32.84	33.06	32.67	33.06	10,665	+0.47(+1.46%)
Mar 15, 2022	32.31	32.64	32.31	32.59	3,432	+0.46(+1.43%)
Mar 14, 2022	32.31	32.38	32.09	32.13	4,071	-0.15(-0.47%)
Mar 11, 2022	32.53	32.64	32.28	32.28	6,026	-0.29(-0.88%)
Mar 10, 2022	32.45	32.57		32.57	1,939	-0.03(-0.09%)
Mar 09, 2022	32.61	32.71	32.48	32.60	34,913	+0.51(+1.59%)
Mar 08, 2022	32.22	32.61	31.98	32.09	9,404	-0.21(-0.65%)
Mar 07, 2022	32.59	32.60	32.25	32.30	11,455	-0.62(-1.87%)
Mar 04, 2022	32.80	32.92	32.75	32.92	7,098	-0.15(-0.45%)
Mar 03, 2022	33.20	33.23	33.02	33.06	4,170	-0.16(-0.48%)
Mar 02, 2022	32.95	33.24	32.95	33.22	3,751	+0.48(+1.48%)
Mar 01, 2022	33.04	33.08	32.67	32.74	19,816	-0.47(-1.42%)
Feb 28, 2022	33.00	33.21	32.92	33.21	5,747	+0.01(+0.03%)
Feb 25, 2022	32.84	33.23	33.04	33.20	129,974	+0.48(+1.48%)
Feb 24, 2022	31.81	32.72	31.81	32.72	15,585	+0.30(+0.91%)
Feb 23, 2022	32.90	32.95	32.33	32.42	37,941	-0.37(-1.13%)
Feb 22, 2022	33.05	33.05	32.65	32.79	21,869	-0.25(-0.74%)
Feb 18, 2022				33.04	0	-0.16(-0.49%)
Feb 17, 2022	33.54	33.54	33.20	33.20	4,379	-0.49(-1.45%)
Feb 16, 2022	33.40	33.69	33.40	33.69	38,056	+0.10(+0.30%)
Feb 15, 2022	33.46	33.59	33.46	33.59	8,120	+0.33(+1.00%)
Feb 14, 2022	33.24	33.33	33.11	33.25	8,524	-0.09(-0.28%)
Feb 11, 2022	33.68	33.75	33.29	33.35	3,972	-0.36(-1.07%)
Feb 10, 2022	33.92	34.06	33.70	33.71	5,080	-0.40(-1.17%)
Feb 09, 2022	34.06	34.10	34.03	34.10	1,549	+0.25(+0.75%)
Feb 08, 2022	33.67	33.85	33.64	33.85	2,583	+0.25(+0.75%)
Feb 07, 2022	33.71	33.76	33.60	33.60	11,726	-0.12(-0.34%)
Feb 04, 2022	33.53	33.82	33.50	33.72	5,640	+0.13(+0.40%)
Feb 03, 2022	33.66		33.58	33.58	8,686	-0.52(-1.53%)
Feb 02, 2022	33.97	34.11	33.87	34.11	3,323	+0.18(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.