Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	31.61	31.76	31.47	31.76	44,177	+0.01(+0.03%)
Dec 29, 2022	31.61	31.80	31.61	31.75	8,890	+0.36(+1.15%)
Dec 28, 2022	31.70	31.72	31.35	31.39	17,948	-0.26(-0.82%)
Dec 27, 2022	31.64	31.73	31.56	31.65	17,083	-0.03(-0.10%)
Dec 23, 2022	31.50	31.71	31.48	31.68	17,662	+0.12(+0.38%)
Dec 22, 2022	31.63	31.63	31.24	31.56	4,000	-0.37(-1.16%)
Dec 21, 2022	31.83	31.97	31.82	31.93	45,114	+0.34(+1.08%)
Dec 20, 2022	31.51	31.65	31.50	31.59	7,655	+0.05(+0.16%)
Dec 19, 2022	31.70	31.70	31.41	31.54	14,506	-0.16(-0.51%)
Dec 16, 2022	31.75	31.88	31.60	31.70	7,050	-0.22(-0.69%)
Dec 15, 2022	32.05	32.05	31.85	31.92	7,732	-0.63(-1.92%)
Dec 14, 2022	32.79	32.81	32.40	32.55	14,162	-0.11(-0.35%)
Dec 13, 2022	33.05	33.06	32.52	32.66	18,508	+0.24(+0.74%)
Dec 12, 2022	32.20	32.42	32.18	32.42	9,041	+0.24(+0.75%)
Dec 09, 2022	32.24	32.37	32.18	32.18	15,527	-0.12(-0.37%)
Dec 08, 2022	32.34	32.34	32.19	32.30	13,247	+0.15(+0.47%)
Dec 07, 2022	32.21	32.24	32.05	32.15	8,772	-0.03(-0.09%)
Dec 06, 2022	32.34	32.34	32.03	32.18	14,947	-0.30(-0.92%)
Dec 05, 2022	32.67	32.67	32.38	32.48	8,056	-0.31(-0.95%)
Dec 02, 2022	32.57	32.82	32.57	32.79	3,743	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.