Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2013 | 3.540 | 3.680 | 3.500 | 3.680 | 0 | -0.03(-0.81%) |
Sep 27, 2013 | 3.601 | 3.710 | 3.600 | 3.710 | 0 | +0.10(+2.77%) |
Sep 26, 2013 | 3.590 | 3.760 | 3.590 | 3.610 | 0 | +0.01(+0.28%) |
Sep 25, 2013 | 3.480 | 3.600 | 3.480 | 3.600 | 0 | +0.07(+1.98%) |
Sep 24, 2013 | 3.700 | 3.700 | 3.510 | 3.530 | 0 | -0.27(-7.11%) |
Sep 23, 2013 | 3.900 | 3.920 | 3.800 | 3.800 | 0 | -0.11(-2.81%) |
Sep 20, 2013 | 3.870 | 3.910 | 3.870 | 3.910 | 0 | +0.00(+0.00%) |
Sep 19, 2013 | 3.920 | 3.920 | 3.860 | 3.910 | 0 | +0.05(+1.30%) |
Sep 18, 2013 | 3.980 | 3.980 | 3.860 | 3.860 | 0 | -0.08(-1.91%) |
Sep 17, 2013 | 4.000 | 4.010 | 3.860 | 3.935 | 0 | -0.06(-1.62%) |
Sep 16, 2013 | 4.060 | 4.150 | 3.990 | 4.000 | 0 | -0.06(-1.48%) |
Sep 13, 2013 | 3.950 | 4.060 | 3.950 | 4.060 | 0 | -0.01(-0.25%) |
Sep 12, 2013 | 4.150 | 4.190 | 4.050 | 4.070 | 0 | +0.02(+0.51%) |
Sep 11, 2013 | 3.920 | 4.050 | 3.920 | 4.050 | 0 | +0.10(+2.52%) |
Sep 10, 2013 | 4.060 | 4.280 | 3.830 | 3.950 | 0 | -0.08(-1.98%) |
Sep 09, 2013 | 4.030 | 4.060 | 3.950 | 4.030 | 0 | +0.09(+2.28%) |
Sep 06, 2013 | 3.979 | 4.039 | 3.831 | 3.940 | 0 | +0.07(+1.81%) |
Sep 05, 2013 | 3.840 | 3.950 | 3.821 | 3.870 | 0 | +0.04(+1.04%) |
Sep 04, 2013 | 4.040 | 4.040 | 3.780 | 3.830 | 0 | -0.21(-5.20%) |
Sep 03, 2013 | 4.190 | 4.190 | 3.940 | 4.040 | 0 | -0.03(-0.74%) |
Aug 30, 2013 | 3.890 | 4.160 | 3.890 | 4.070 | 0 | +0.18(+4.63%) |
Aug 29, 2013 | 3.910 | 4.042 | 3.880 | 3.890 | 0 | -0.14(-3.47%) |
Aug 28, 2013 | 4.100 | 4.300 | 4.000 | 4.030 | 0 | -0.17(-4.05%) |
Aug 27, 2013 | 4.090 | 4.290 | 3.900 | 4.200 | 0 | +0.01(+0.24%) |
Aug 26, 2013 | 4.100 | 4.390 | 4.000 | 4.190 | 0 | +0.17(+4.20%) |
Aug 23, 2013 | 4.300 | 5.100 | 3.800 | 4.021 | 0 | -0.14(-3.34%) |
Aug 22, 2013 | 3.900 | 4.240 | 3.880 | 4.160 | 0 | +0.30(+7.80%) |
Aug 21, 2013 | 3.920 | 4.138 | 3.610 | 3.859 | 0 | -0.00(-0.03%) |
Aug 20, 2013 | 3.430 | 4.281 | 3.430 | 3.860 | 0 | +0.44(+12.87%) |
Aug 19, 2013 | 3.470 | 3.680 | 3.400 | 3.420 | 0 | -0.09(-2.56%) |
Aug 16, 2013 | 3.520 | 3.709 | 3.500 | 3.510 | 0 | -0.02(-0.57%) |
Aug 15, 2013 | 3.500 | 3.530 | 3.500 | 3.530 | 4,400 | -0.06(-1.67%) |
Aug 14, 2013 | 3.829 | 3.829 | 3.500 | 3.590 | 0 | -0.11(-2.97%) |
Aug 13, 2013 | 3.500 | 3.900 | 3.470 | 3.700 | 46,547 | +0.14(+3.93%) |
Aug 12, 2013 | 3.890 | 3.920 | 3.470 | 3.560 | 101,362 | -0.34(-8.72%) |
Aug 09, 2013 | 2.870 | 5.150 | 2.870 | 3.900 | 797,484 | +0.92(+30.87%) |
Aug 08, 2013 | 3.170 | 3.198 | 2.950 | 2.980 | 53,176 | -0.12(-3.87%) |
Aug 07, 2013 | 3.970 | 3.970 | 3.060 | 3.100 | 104,234 | -0.95(-23.46%) |
Aug 06, 2013 | 3.090 | 5.750 | 3.050 | 4.050 | 794,600 | +1.17(+40.62%) |
Aug 05, 2013 | 2.720 | 3.240 | 2.720 | 2.880 | 48,485 | +0.11(+3.97%) |
Aug 02, 2013 | 2.680 | 2.770 | 2.680 | 2.770 | 2,300 | +0.00(+0.00%) |
Aug 01, 2013 | 2.662 | 2.770 | 2.662 | 2.770 | 420 | -0.01(-0.36%) |
Jul 31, 2013 | 2.650 | 2.780 | 2.640 | 2.780 | 0 | +0.05(+1.83%) |
Jul 30, 2013 | 2.710 | 2.730 | 2.640 | 2.730 | 0 | +0.00(+0.00%) |
Jul 29, 2013 | 2.740 | 2.740 | 2.662 | 2.730 | 0 | -0.04(-1.44%) |
Jul 26, 2013 | 2.740 | 2.770 | 2.740 | 2.770 | 0 | -0.02(-0.72%) |
Jul 25, 2013 | 2.740 | 2.800 | 2.740 | 2.790 | 0 | +0.06(+2.20%) |
Jul 24, 2013 | 2.730 | 2.750 | 2.730 | 2.730 | 0 | -0.01(-0.36%) |
Jul 22, 2013 | 2.740 | 2.740 | 2.740 | 2.740 | 0 | +0.00(+0.00%) |
Jul 19, 2013 | 2.799 | 2.800 | 2.740 | 2.740 | 0 | +0.02(+0.74%) |
Jul 17, 2013 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | -0.08(-2.86%) |
Jul 16, 2013 | 2.700 | 2.800 | 2.700 | 2.800 | 0 | +0.01(+0.36%) |
Jul 15, 2013 | 2.854 | 2.889 | 2.710 | 2.790 | 0 | -0.02(-0.72%) |
Jul 12, 2013 | 2.810 | 2.810 | 2.810 | 2.810 | 0 | +0.03(+1.08%) |
Jul 11, 2013 | 2.820 | 2.900 | 2.770 | 2.780 | 0 | -0.06(-2.11%) |
Jul 10, 2013 | 2.840 | 2.840 | 2.840 | 2.840 | 0 | -0.06(-2.07%) |
Jul 09, 2013 | 2.879 | 2.910 | 2.879 | 2.900 | 0 | +0.19(+7.01%) |
Jul 08, 2013 | 2.690 | 2.710 | 2.680 | 2.710 | 0 | -0.08(-2.87%) |
Jul 05, 2013 | 2.820 | 2.840 | 2.780 | 2.790 | 0 | -0.10(-3.46%) |
Jul 03, 2013 | 2.900 | 2.990 | 2.740 | 2.890 | 0 | +0.11(+3.95%) |
Jul 02, 2013 | 2.880 | 2.880 | 2.780 | 2.780 | 0 | -0.17(-5.76%) |