Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2007	54.20	56.00	54.00	55.80	363	+0.20(+0.36%)
Jun 28, 2007	55.80	56.00	54.00	55.60	100	-0.40(-0.71%)
Jun 27, 2007	55.40	56.00	55.40	56.00	154	+2.00(+3.70%)
Jun 26, 2007	55.20	55.20	53.60	54.00	895	+0.40(+0.75%)
Jun 25, 2007	53.00	54.00	53.00	53.60	207	-0.40(-0.74%)
Jun 22, 2007	54.00	54.00	54.00	54.00	0	+0.00(+0.00%)
Jun 21, 2007	52.80	55.40	52.00	54.00	447	+1.60(+3.05%)
Jun 20, 2007	51.60	53.60	51.60	52.40	355	+0.00(+0.00%)
Jun 19, 2007	52.00	52.80	51.00	52.40	5,655	+0.20(+0.38%)
Jun 18, 2007	53.00	53.00	51.40	52.20	55	-0.40(-0.76%)
Jun 15, 2007	52.20	52.60	52.20	52.60	40	-0.80(-1.50%)
Jun 14, 2007	53.80	53.80	53.40	53.40	15	-0.20(-0.37%)
Jun 13, 2007	53.00	53.60	52.20	53.60	20	-0.40(-0.74%)
Jun 12, 2007	53.80	54.00	50.20	54.00	17,720	+0.40(+0.75%)
Jun 11, 2007	52.00	53.60	51.00	53.60	100	+0.20(+0.37%)
Jun 08, 2007	52.00	53.60	51.80	53.40	87	-0.20(-0.37%)
Jun 07, 2007	52.00	53.60	50.60	53.60	205	-1.80(-3.25%)
Jun 06, 2007	52.00	55.40	52.00	55.40	426	+0.60(+1.09%)
Jun 05, 2007	52.20	54.80	52.00	54.80	490	+1.20(+2.24%)
Jun 04, 2007	53.80	54.80	53.60	53.60	105	-1.40(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.