Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.210	2.220	2.180	2.210	2,595	-0.01(-0.45%)
Sep 29, 2022	2.180	2.309	2.180	2.220	7,852	+0.03(+1.37%)
Sep 28, 2022	2.150	2.250	2.150	2.190	8,017	+0.00(+0.00%)
Sep 27, 2022	2.200	2.250	2.150	2.190	10,247	-0.01(-0.45%)
Sep 26, 2022	2.160	2.210	2.130	2.200	13,758	+0.01(+0.46%)
Sep 23, 2022	2.250	2.256	2.160	2.190	16,242	-0.07(-3.10%)
Sep 22, 2022	2.260	2.270	2.250	2.260	5,843	-0.02(-0.88%)
Sep 21, 2022	2.300	2.310	2.275	2.280	2,467	-0.06(-2.56%)
Sep 20, 2022	2.340	2.340	2.310	2.340	3,392	+0.05(+2.18%)
Sep 19, 2022	2.270	2.320	2.270	2.290	1,048	-0.07(-2.97%)
Sep 16, 2022	2.290	2.370	2.290	2.360	27,849	+0.00(+0.00%)
Sep 15, 2022	2.460	2.460	2.350	2.360	21,222	-0.06(-2.30%)
Sep 14, 2022	2.390	2.570	2.340	2.416	94,446	+0.16(+6.88%)
Sep 13, 2022	2.340	2.500	2.260	2.260	34,399	-0.09(-3.83%)
Sep 12, 2022	2.400	2.400	2.330	2.350	14,326	-0.08(-3.45%)
Sep 09, 2022	2.370	2.460	2.350	2.434	37,995	+0.04(+1.84%)
Sep 08, 2022	2.580	2.680	2.270	2.390	193,322	-0.26(-9.98%)
Sep 07, 2022	2.570	2.757	2.570	2.655	121,532	+0.03(+1.05%)
Sep 06, 2022	2.510	2.890	2.400	2.627	447,520	+0.26(+11.14%)
Sep 02, 2022	2.310	2.490	2.300	2.364	55,522	+0.03(+1.46%)
Sep 01, 2022	2.400	2.400	2.310	2.330	8,634	+0.00(+0.00%)
Aug 31, 2022	2.430	2.490	2.320	2.330	38,176	-0.07(-2.92%)
Aug 30, 2022	2.420	2.478	2.320	2.400	26,742	+0.01(+0.42%)
Aug 29, 2022	2.240	2.430	2.120	2.390	57,001	+0.12(+5.24%)
Aug 26, 2022	2.310	2.346	2.250	2.271	13,565	-0.04(-1.69%)
Aug 25, 2022	2.250	2.350	2.250	2.310	12,647	+0.06(+2.67%)
Aug 24, 2022	2.200	2.480	2.180	2.250	62,838	+0.02(+0.90%)
Aug 23, 2022	2.470	2.472	2.110	2.230	140,212	-0.25(-10.08%)
Aug 22, 2022	2.600	2.640	2.450	2.480	8,017	-0.02(-0.80%)
Aug 19, 2022	2.510	2.520	2.500	2.500	2,124	+0.00(+0.00%)
Aug 18, 2022	2.470	2.500	2.468	2.500	698	-0.05(-1.96%)
Aug 17, 2022	2.510	2.550	2.510	2.550	555	+0.04(+1.45%)
Aug 16, 2022	2.500	2.620	2.500	2.514	2,870	-0.04(-1.43%)
Aug 15, 2022	2.510	2.740	2.510	2.550	4,687	+0.05(+2.00%)
Aug 12, 2022	2.500	2.570	2.450	2.500	1,876	+0.04(+1.63%)
Aug 11, 2022	2.570	2.570	2.460	2.460	6,618	-0.01(-0.40%)
Aug 10, 2022	2.470	2.634	2.452	2.470	6,812	+0.03(+1.23%)
Aug 09, 2022	2.440	2.440	2.440	2.440	126	-0.09(-3.56%)
Aug 08, 2022	2.490	2.640	2.400	2.530	9,098	+0.13(+5.42%)
Aug 05, 2022	2.400	2.450	2.390	2.400	3,018	+0.00(+0.00%)
Aug 04, 2022	2.543	2.543	2.390	2.400	2,626	-0.05(-2.04%)
Aug 03, 2022	2.340	2.510	2.340	2.450	18,421	+0.11(+4.70%)
Aug 02, 2022	2.320	2.630	2.230	2.340	90,540	+0.04(+1.96%)
Aug 01, 2022	2.190	2.370	2.180	2.295	37,684	+0.01(+0.24%)
Jul 29, 2022	2.170	2.350	2.050	2.290	35,452	+0.10(+4.50%)
Jul 28, 2022	2.161	2.240	2.140	2.191	28,569	-0.01(-0.41%)
Jul 27, 2022	2.280	2.356	2.060	2.200	33,610	-0.11(-4.76%)
Jul 26, 2022	2.379	2.380	2.310	2.310	2,503	-0.02(-0.85%)
Jul 25, 2022	2.380	2.380	2.300	2.330	2,573	+0.07(+3.10%)
Jul 22, 2022	2.360	2.360	2.250	2.260	21,188	-0.05(-2.16%)
Jul 21, 2022	2.370	2.370	2.230	2.310	5,706	+0.06(+2.67%)
Jul 20, 2022	2.290	2.400	2.230	2.250	17,612	-0.01(-0.44%)
Jul 19, 2022	2.360	2.370	2.260	2.260	11,499	+0.05(+2.26%)
Jul 18, 2022	2.220	2.261	2.160	2.210	15,996	-0.01(-0.45%)
Jul 15, 2022	2.140	2.270	2.140	2.220	7,332	+0.06(+2.78%)
Jul 14, 2022	2.170	2.170	2.135	2.160	3,054	-0.01(-0.46%)
Jul 13, 2022	2.180	2.180	2.145	2.170	1,963	-0.03(-1.36%)
Jul 12, 2022	2.190	2.210	2.150	2.200	8,113	+0.00(+0.00%)
Jul 11, 2022	2.260	2.270	2.190	2.200	4,665	-0.01(-0.45%)
Jul 08, 2022	2.240	2.252	2.200	2.210	4,181	-0.07(-3.07%)
Jul 07, 2022	2.220	2.280	2.220	2.280	668	-0.01(-0.22%)
Jul 06, 2022	2.245	2.285	2.150	2.285	2,957	+0.06(+2.93%)
Jul 05, 2022	2.150	2.280	2.140	2.220	8,852	+0.02(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.