Bouygues Sa (OP: BOUYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 05, 2011 | 13.05 | 13.05 | 13.05 | 0 | +0.05(+0.38%) | |
| Jul 26, 2011 | 13.00 | 13.00 | 13.00 | 0 | +3.80(+41.30%) | |
| Jul 20, 2011 | 9.200 | 9.200 | 9.200 | 0 | +0.60(+6.98%) | |
| Jul 13, 2011 | 8.600 | 8.600 | 8.600 | 0 | -0.90(-9.47%) | |
| Jul 07, 2011 | 9.500 | 9.500 | 9.500 | 0 | +1.00(+11.76%) | |
| Jun 24, 2011 | 8.500 | 8.500 | 8.500 | 0 | -0.25(-2.86%) | |
| Jun 20, 2011 | 8.750 | 8.750 | 8.750 | 0 | -0.50(-5.41%) | |
| Jun 08, 2011 | 9.250 | 9.250 | 9.250 | 0 | -0.10(-1.07%) | |
| Jun 06, 2011 | 9.350 | 9.350 | 9.350 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.