Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 7.050 | 7.090 | 7.000 | 7.040 | 4,842 | +0.08(+1.15%) |
May 05, 2023 | 6.850 | 6.960 | 6.850 | 6.960 | 7,934 | +0.11(+1.63%) |
May 04, 2023 | 6.850 | 6.920 | 6.825 | 6.848 | 16,192 | -0.05(-0.75%) |
May 03, 2023 | 6.860 | 6.912 | 6.860 | 6.900 | 6,712 | -0.03(-0.43%) |
May 02, 2023 | 6.960 | 6.960 | 6.730 | 6.930 | 15,475 | -0.09(-1.28%) |
May 01, 2023 | 6.990 | 7.020 | 6.850 | 7.020 | 13,171 | -0.28(-3.84%) |
Apr 28, 2023 | 7.263 | 7.300 | 7.263 | 7.300 | 4,327 | +0.10(+1.39%) |
Apr 27, 2023 | 7.143 | 7.230 | 7.130 | 7.200 | 7,259 | +0.05(+0.70%) |
Apr 26, 2023 | 7.190 | 7.205 | 7.150 | 7.150 | 7,357 | +0.20(+2.80%) |
Apr 25, 2023 | 7.005 | 7.015 | 6.944 | 6.955 | 4,991 | -0.17(-2.32%) |
Apr 24, 2023 | 7.140 | 7.140 | 7.090 | 7.120 | 23,061 | +0.01(+0.14%) |
Apr 21, 2023 | 7.070 | 7.160 | 7.061 | 7.110 | 17,754 | +0.00(+0.00%) |
Apr 20, 2023 | 7.125 | 7.135 | 7.070 | 7.110 | 27,710 | -0.11(-1.52%) |
Apr 19, 2023 | 7.180 | 7.225 | 7.180 | 7.220 | 16,086 | +0.07(+0.97%) |
Apr 18, 2023 | 7.160 | 7.170 | 7.140 | 7.150 | 7,539 | +0.05(+0.70%) |
Apr 17, 2023 | 7.070 | 7.110 | 7.070 | 7.100 | 44,857 | +0.06(+0.85%) |
Apr 14, 2023 | 7.000 | 7.080 | 7.000 | 7.040 | 12,672 | +0.09(+1.29%) |
Apr 13, 2023 | 6.956 | 6.973 | 6.930 | 6.950 | 8,035 | +0.00(+0.07%) |
Apr 12, 2023 | 6.910 | 6.970 | 6.890 | 6.945 | 70,050 | +0.06(+0.92%) |
Apr 11, 2023 | 6.890 | 6.910 | 6.882 | 6.882 | 10,337 | +0.06(+0.91%) |
Apr 10, 2023 | 6.780 | 6.820 | 6.730 | 6.820 | 30,007 | -0.01(-0.15%) |
Apr 06, 2023 | 6.770 | 6.862 | 6.770 | 6.830 | 10,302 | +0.16(+2.40%) |
Apr 05, 2023 | 6.710 | 6.710 | 6.610 | 6.670 | 13,349 | -0.12(-1.77%) |
Apr 04, 2023 | 6.810 | 6.810 | 6.760 | 6.790 | 47,389 | +0.00(+0.00%) |
Apr 03, 2023 | 6.740 | 6.790 | 6.740 | 6.790 | 9,355 | +0.09(+1.42%) |
Mar 31, 2023 | 6.750 | 6.750 | 6.690 | 6.695 | 15,622 | -0.04(-0.67%) |
Mar 30, 2023 | 6.730 | 6.740 | 6.718 | 6.740 | 13,855 | +0.08(+1.20%) |
Mar 29, 2023 | 6.628 | 6.660 | 6.620 | 6.660 | 29,895 | +0.14(+2.15%) |
Mar 28, 2023 | 6.560 | 6.560 | 6.520 | 6.520 | 29,020 | -0.03(-0.46%) |
Mar 27, 2023 | 6.550 | 6.550 | 6.510 | 6.550 | 13,932 | +0.05(+0.77%) |
Mar 24, 2023 | 6.480 | 6.550 | 6.430 | 6.500 | 11,036 | -0.17(-2.60%) |
Mar 23, 2023 | 6.780 | 6.780 | 6.654 | 6.673 | 11,881 | -0.07(-0.99%) |
Mar 22, 2023 | 6.768 | 6.820 | 6.740 | 6.740 | 13,750 | -0.07(-1.03%) |
Mar 21, 2023 | 6.860 | 6.860 | 6.790 | 6.810 | 7,443 | +0.15(+2.22%) |
Mar 20, 2023 | 6.655 | 6.670 | 6.638 | 6.662 | 10,252 | +0.08(+1.25%) |
Mar 17, 2023 | 6.502 | 6.691 | 6.502 | 6.580 | 24,440 | -0.10(-1.57%) |
Mar 16, 2023 | 6.602 | 6.700 | 6.602 | 6.685 | 27,912 | +0.08(+1.29%) |
Mar 15, 2023 | 6.600 | 6.620 | 6.520 | 6.600 | 18,316 | -0.16(-2.37%) |
Mar 14, 2023 | 6.800 | 6.800 | 6.730 | 6.760 | 6,211 | +0.03(+0.45%) |
Mar 13, 2023 | 6.680 | 6.740 | 6.640 | 6.730 | 22,441 | -0.04(-0.59%) |
Mar 10, 2023 | 6.760 | 6.804 | 6.760 | 6.770 | 9,814 | -0.04(-0.59%) |
Mar 09, 2023 | 6.820 | 6.890 | 6.785 | 6.810 | 5,285 | -0.03(-0.37%) |
Mar 08, 2023 | 6.880 | 6.880 | 6.835 | 6.835 | 11,474 | +0.04(+0.66%) |
Mar 07, 2023 | 6.820 | 6.820 | 6.775 | 6.790 | 7,225 | -0.12(-1.77%) |
Mar 06, 2023 | 6.940 | 6.940 | 6.910 | 6.912 | 5,009 | +0.00(+0.03%) |
Mar 03, 2023 | 6.860 | 6.910 | 6.860 | 6.910 | 31,857 | +0.03(+0.47%) |
Mar 02, 2023 | 6.870 | 6.890 | 6.840 | 6.878 | 8,824 | -0.00(-0.05%) |