Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 14.10 | 14.10 | 14.10 | 0 | -0.20(-1.40%) | |
Jan 29, 2015 | 14.30 | 14.30 | 14.30 | 0 | +0.13(+0.92%) | |
Jan 28, 2015 | 14.17 | 14.17 | 14.17 | 0 | -0.23(-1.60%) | |
Jan 27, 2015 | 14.40 | 14.40 | 14.40 | 0 | -0.12(-0.83%) | |
Jan 26, 2015 | 14.52 | 14.52 | 14.52 | 0 | +0.05(+0.35%) | |
Jan 23, 2015 | 14.47 | 14.47 | 14.47 | 0 | -0.06(-0.41%) | |
Jan 22, 2015 | 14.53 | 14.53 | 14.53 | 0 | +0.18(+1.25%) | |
Jan 21, 2015 | 14.35 | 14.35 | 14.35 | 0 | +0.08(+0.56%) | |
Jan 20, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.00(+0.00%) | |
Jan 16, 2015 | 14.27 | 14.27 | 14.27 | 0 | +0.22(+1.57%) | |
Jan 15, 2015 | 14.05 | 14.05 | 14.05 | 0 | -0.06(-0.43%) | |
Jan 14, 2015 | 14.11 | 14.11 | 14.11 | 0 | -0.07(-0.49%) | |
Jan 13, 2015 | 14.18 | 14.18 | 14.18 | 0 | -0.05(-0.35%) | |
Jan 12, 2015 | 14.23 | 14.23 | 14.23 | 0 | -0.10(-0.70%) | |
Jan 09, 2015 | 14.33 | 14.33 | 14.33 | 0 | -0.11(-0.76%) | |
Jan 08, 2015 | 14.44 | 14.44 | 14.44 | 0 | +0.23(+1.62%) | |
Jan 07, 2015 | 14.21 | 14.21 | 14.21 | 0 | +0.18(+1.28%) | |
Jan 06, 2015 | 14.03 | 14.03 | 14.03 | 0 | -0.12(-0.85%) | |
Jan 05, 2015 | 14.15 | 14.15 | 14.15 | 0 | -0.24(-1.67%) | |
Jan 02, 2015 | 14.39 | 14.39 | 14.39 | 0 | -0.02(-0.14%) | |
Dec 31, 2014 | 14.41 | 14.41 | 14.41 | 0 | -0.16(-1.10%) | |
Dec 30, 2014 | 14.57 | 14.57 | 14.57 | 0 | -0.10(-0.68%) | |
Dec 29, 2014 | 14.67 | 14.67 | 14.67 | 0 | +0.05(+0.34%) | |
Dec 26, 2014 | 14.62 | 14.62 | 14.62 | 0 | +0.05(+0.34%) | |
Dec 24, 2014 | 14.57 | 14.57 | 14.57 | 0 | +0.01(+0.07%) | |
Dec 23, 2014 | 14.56 | 14.56 | 14.56 | 0 | +0.04(+0.28%) | |
Dec 22, 2014 | 14.52 | 14.52 | 14.52 | 0 | +0.01(+0.07%) | |
Dec 19, 2014 | 14.51 | 14.51 | 14.51 | 0 | +0.10(+0.69%) | |
Dec 18, 2014 | 14.41 | 14.41 | 14.41 | 0 | +0.33(+2.34%) | |
Dec 17, 2014 | 14.08 | 14.08 | 14.08 | 0 | +0.26(+1.88%) | |
Dec 16, 2014 | 13.82 | 13.82 | 13.82 | 0 | -0.06(-0.43%) | |
Dec 15, 2014 | 13.88 | 13.88 | 13.88 | 0 | -1.57(-10.16%) | |
Dec 12, 2014 | 15.45 | 15.45 | 15.45 | 0 | -0.27(-1.72%) | |
Dec 11, 2014 | 15.72 | 15.72 | 15.72 | 0 | +0.07(+0.45%) | |
Dec 10, 2014 | 15.65 | 15.65 | 15.65 | 0 | -0.24(-1.51%) | |
Dec 09, 2014 | 15.89 | 15.89 | 15.89 | 0 | -0.03(-0.19%) | |
Dec 08, 2014 | 15.92 | 15.92 | 15.92 | 0 | -0.08(-0.50%) | |
Dec 05, 2014 | 16.00 | 16.00 | 16.00 | 0 | +0.03(+0.19%) | |
Dec 04, 2014 | 15.97 | 15.97 | 15.97 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 15.97 | 15.97 | 15.97 | 0 | +0.06(+0.38%) | |
Dec 02, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.05(+0.32%) | |
Dec 01, 2014 | 15.86 | 15.86 | 15.86 | 0 | -0.10(-0.63%) | |
Nov 28, 2014 | 15.96 | 15.96 | 15.96 | 0 | -0.07(-0.44%) | |
Nov 26, 2014 | 16.03 | 16.03 | 16.03 | 0 | +0.02(+0.12%) | |
Nov 25, 2014 | 16.01 | 16.01 | 16.01 | 0 | -0.04(-0.25%) | |
Nov 24, 2014 | 16.05 | 16.05 | 16.05 | 0 | +0.01(+0.06%) | |
Nov 21, 2014 | 16.04 | 16.04 | 16.04 | 0 | +0.10(+0.63%) | |
Nov 20, 2014 | 15.94 | 15.94 | 15.94 | 0 | +0.00(+0.00%) | |
Nov 19, 2014 | 15.94 | 15.94 | 15.94 | 0 | -0.02(-0.13%) | |
Nov 18, 2014 | 15.96 | 15.96 | 15.96 | 0 | +0.05(+0.31%) | |
Nov 17, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.01(+0.06%) | |
Nov 14, 2014 | 15.90 | 15.90 | 15.90 | 0 | -0.01(-0.06%) | |
Nov 13, 2014 | 15.91 | 15.91 | 15.91 | 0 | +0.00(+0.00%) | |
Nov 12, 2014 | 15.91 | 15.91 | 15.91 | 0 | -0.01(-0.06%) | |
Nov 11, 2014 | 15.92 | 15.92 | 15.92 | 0 | +0.02(+0.13%) | |
Nov 10, 2014 | 15.90 | 15.90 | 15.90 | 0 | +0.04(+0.25%) | |
Nov 07, 2014 | 15.86 | 15.86 | 15.86 | 0 | +0.05(+0.32%) | |
Nov 06, 2014 | 15.81 | 15.81 | 15.81 | 0 | +0.06(+0.38%) | |
Nov 05, 2014 | 15.75 | 15.75 | 15.75 | 0 | +0.12(+0.77%) | |
Nov 04, 2014 | 15.63 | 15.63 | 15.63 | 0 | -0.04(-0.26%) |