Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.00(+0.00%) |
Apr 28, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
Apr 27, 2011 | 11.81 | 11.88 | 11.88 | 11.88 | 0 | +0.07(+0.59%) |
Apr 26, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.12(+1.03%) |
Apr 25, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.01(-0.09%) |
Apr 21, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Apr 20, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) |
Apr 19, 2011 | 11.49 | 11.55 | 11.55 | 11.55 | 0 | +0.06(+0.52%) |
Apr 18, 2011 | 11.49 | 11.49 | 11.49 | 11.49 | 0 | -0.13(-1.12%) |
Apr 15, 2011 | 11.54 | 11.62 | 11.62 | 11.62 | 0 | +0.08(+0.69%) |
Apr 14, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) |
Apr 13, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | -0.03(-0.26%) |
Apr 12, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | -0.08(-0.69%) |
Apr 11, 2011 | 11.70 | 11.66 | 11.66 | 11.66 | 0 | -0.04(-0.34%) |
Apr 08, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.04(-0.34%) |
Apr 07, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | -0.04(-0.34%) |
Apr 06, 2011 | 11.71 | 11.78 | 11.78 | 11.78 | 0 | +0.07(+0.60%) |
Apr 05, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.01(+0.09%) |
Apr 04, 2011 | 11.69 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Apr 01, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.07(+0.60%) |
Mar 31, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | -0.01(-0.09%) |
Mar 30, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.08(+0.69%) |
Mar 29, 2011 | 11.55 | 11.55 | 11.55 | 11.55 | 0 | +0.07(+0.61%) |
Mar 28, 2011 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | -0.02(-0.17%) |
Mar 25, 2011 | 11.50 | 11.50 | 11.50 | 11.50 | 0 | +0.01(+0.09%) |
Mar 24, 2011 | 11.42 | 11.49 | 11.49 | 11.49 | 0 | +0.07(+0.61%) |
Mar 23, 2011 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.04(+0.35%) |
Mar 22, 2011 | 11.38 | 11.38 | 11.38 | 11.38 | 0 | -0.02(-0.18%) |
Mar 21, 2011 | 11.40 | 11.40 | 11.40 | 11.40 | 0 | +0.13(+1.15%) |
Mar 18, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.06(+0.54%) |
Mar 17, 2011 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | +0.11(+0.99%) |
Mar 16, 2011 | 11.10 | 11.10 | 11.10 | 11.10 | 0 | -0.17(-1.51%) |
Mar 15, 2011 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | -0.17(-1.49%) |
Mar 14, 2011 | 11.44 | 11.44 | 11.44 | 11.44 | 0 | -0.08(-0.69%) |
Mar 11, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | +0.04(+0.35%) |
Mar 10, 2011 | 11.65 | 11.48 | 11.48 | 11.48 | 0 | -0.17(-1.46%) |
Mar 09, 2011 | 11.63 | 11.65 | 11.65 | 11.65 | 0 | +0.02(+0.17%) |
Mar 08, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | +0.09(+0.78%) |
Mar 07, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.07(-0.60%) |
Mar 04, 2011 | 11.61 | 11.61 | 11.61 | 11.61 | 0 | -0.09(-0.77%) |
Mar 03, 2011 | 11.54 | 11.70 | 11.70 | 11.70 | 0 | +0.16(+1.39%) |
Mar 02, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | +0.00(+0.00%) |
Mar 01, 2011 | 11.54 | 11.54 | 11.54 | 11.54 | 0 | -0.16(-1.37%) |
Feb 28, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.05(+0.43%) |
Feb 25, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | +0.12(+1.04%) |
Feb 24, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) |
Feb 23, 2011 | 11.52 | 11.52 | 11.52 | 11.52 | 0 | -0.11(-0.95%) |
Feb 22, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.17(-1.44%) |
Feb 18, 2011 | 11.80 | 11.80 | 11.80 | 11.80 | 0 | +0.02(+0.17%) |
Feb 17, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.01(+0.08%) |
Feb 16, 2011 | 11.77 | 11.77 | 11.77 | 11.77 | 0 | +0.04(+0.34%) |
Feb 15, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.01(-0.09%) |
Feb 14, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.00(+0.00%) |
Feb 11, 2011 | 11.74 | 11.74 | 11.74 | 11.74 | 0 | +0.06(+0.51%) |
Feb 10, 2011 | 11.68 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Feb 09, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.03(-0.26%) |
Feb 08, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.03(+0.26%) |
Feb 07, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.08(+0.69%) |
Feb 04, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.00(+0.00%) |
Feb 03, 2011 | 11.62 | 11.62 | 11.62 | 11.62 | 0 | +0.03(+0.26%) |
Feb 02, 2011 | 11.59 | 11.59 | 11.59 | 11.59 | 0 | -0.04(-0.34%) |