Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 16.32 | 16.32 | 0 | +0.06(+0.37%) | ||
Oct 30, 2018 | 16.26 | 16.26 | 0 | +0.27(+1.69%) | ||
Oct 29, 2018 | 15.99 | 15.99 | 0 | -0.01(-0.06%) | ||
Oct 26, 2018 | 16.00 | 16.00 | 0 | -0.26(-1.60%) | ||
Oct 25, 2018 | 16.26 | 16.26 | 0 | +0.16(+0.99%) | ||
Oct 24, 2018 | 16.10 | 16.10 | 0 | -0.34(-2.07%) | ||
Oct 23, 2018 | 16.44 | 16.44 | 0 | -0.09(-0.54%) | ||
Oct 22, 2018 | 16.53 | 16.53 | 0 | -0.07(-0.42%) | ||
Oct 19, 2018 | 16.60 | 16.60 | 0 | +0.02(+0.12%) | ||
Oct 18, 2018 | 16.58 | 16.58 | 0 | -0.14(-0.84%) | ||
Oct 17, 2018 | 16.72 | 16.72 | 0 | -0.05(-0.30%) | ||
Oct 16, 2018 | 16.77 | 16.77 | 0 | +0.24(+1.45%) | ||
Oct 15, 2018 | 16.53 | 16.53 | 0 | -0.02(-0.12%) | ||
Oct 12, 2018 | 16.55 | 16.55 | 0 | +0.18(+1.10%) | ||
Oct 11, 2018 | 16.37 | 16.37 | 0 | -0.39(-2.33%) | ||
Oct 10, 2018 | 16.76 | 16.76 | 0 | -0.47(-2.73%) | ||
Oct 09, 2018 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | ||
Oct 08, 2018 | 17.26 | 17.26 | 0 | +0.06(+0.35%) | ||
Oct 05, 2018 | 17.20 | 17.20 | 0 | -0.05(-0.29%) | ||
Oct 04, 2018 | 17.25 | 17.25 | 0 | -0.07(-0.40%) | ||
Oct 03, 2018 | 17.32 | 17.32 | 0 | -0.03(-0.17%) | ||
Oct 02, 2018 | 17.35 | 17.35 | 0 | +0.01(+0.06%) | ||
Oct 01, 2018 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | ||
Sep 28, 2018 | 17.27 | 17.27 | 0 | +0.00(+0.00%) | ||
Sep 27, 2018 | 17.27 | 17.27 | 0 | +0.03(+0.17%) | ||
Sep 26, 2018 | 17.24 | 17.24 | 0 | -0.06(-0.35%) | ||
Sep 25, 2018 | 17.30 | 17.30 | 0 | -0.06(-0.35%) | ||
Sep 24, 2018 | 17.36 | 17.36 | 0 | -0.15(-0.86%) | ||
Sep 21, 2018 | 17.51 | 17.51 | 0 | +0.02(+0.11%) | ||
Sep 20, 2018 | 17.49 | 17.49 | 0 | +0.11(+0.63%) | ||
Sep 19, 2018 | 17.38 | 17.38 | 0 | +0.01(+0.06%) | ||
Sep 18, 2018 | 17.37 | 17.37 | 0 | +0.10(+0.58%) | ||
Sep 17, 2018 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Sep 14, 2018 | 17.31 | 17.31 | 0 | -0.04(-0.23%) | ||
Sep 13, 2018 | 17.35 | 17.35 | 0 | +0.06(+0.35%) | ||
Sep 12, 2018 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | ||
Sep 11, 2018 | 17.29 | 17.29 | 0 | +0.07(+0.41%) | ||
Sep 10, 2018 | 17.22 | 17.22 | 0 | +0.05(+0.29%) | ||
Sep 07, 2018 | 17.17 | 17.17 | 0 | -0.04(-0.23%) | ||
Sep 06, 2018 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Sep 05, 2018 | 17.21 | 17.21 | 0 | +0.05(+0.29%) | ||
Sep 04, 2018 | 17.16 | 17.16 | 0 | -0.07(-0.41%) | ||
Aug 31, 2018 | 17.23 | 17.23 | 17.23 | 0 | -0.02(-0.12%) | |
Aug 30, 2018 | 17.25 | 17.25 | 0 | -0.07(-0.40%) | ||
Aug 29, 2018 | 17.32 | 17.32 | 0 | +0.05(+0.29%) | ||
Aug 28, 2018 | 17.27 | 17.27 | 0 | -0.04(-0.23%) | ||
Aug 27, 2018 | 17.31 | 17.31 | 0 | +0.10(+0.58%) | ||
Aug 24, 2018 | 17.21 | 17.21 | 0 | +0.11(+0.64%) | ||
Aug 23, 2018 | 17.10 | 17.10 | 0 | -0.04(-0.23%) | ||
Aug 22, 2018 | 17.14 | 17.14 | 0 | -0.06(-0.35%) | ||
Aug 21, 2018 | 17.20 | 17.20 | 0 | +0.01(+0.06%) | ||
Aug 20, 2018 | 17.19 | 17.19 | 0 | +0.06(+0.35%) | ||
Aug 17, 2018 | 17.13 | 17.13 | 0 | +0.05(+0.29%) | ||
Aug 16, 2018 | 17.08 | 17.08 | 0 | +0.18(+1.07%) | ||
Aug 15, 2018 | 16.90 | 16.90 | 0 | -0.08(-0.47%) | ||
Aug 14, 2018 | 16.98 | 16.98 | 0 | +0.09(+0.53%) | ||
Aug 13, 2018 | 16.89 | 16.89 | 0 | -0.07(-0.41%) | ||
Aug 10, 2018 | 16.96 | 16.96 | 0 | -0.09(-0.53%) | ||
Aug 09, 2018 | 17.05 | 17.05 | 0 | -0.03(-0.18%) | ||
Aug 08, 2018 | 17.08 | 17.08 | 0 | +0.00(+0.00%) | ||
Aug 07, 2018 | 17.08 | 17.08 | 0 | +0.03(+0.18%) | ||
Aug 06, 2018 | 17.05 | 17.05 | 0 | +0.03(+0.18%) | ||
Aug 03, 2018 | 17.02 | 17.02 | 0 | +0.13(+0.77%) | ||
Aug 02, 2018 | 16.89 | 16.89 | 0 | +0.02(+0.12%) |