Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2008 | 8.160 | 8.160 | 8.160 | 0 | +0.02(+0.25%) | |
Oct 30, 2008 | 8.140 | 8.140 | 8.140 | 0 | +0.10(+1.24%) | |
Oct 29, 2008 | 8.040 | 8.040 | 8.040 | 0 | +0.01(+0.12%) | |
Oct 28, 2008 | 8.030 | 8.030 | 8.030 | 0 | +0.26(+3.35%) | |
Oct 27, 2008 | 7.770 | 7.770 | 7.770 | 0 | -0.15(-1.89%) | |
Oct 24, 2008 | 7.920 | 7.920 | 7.920 | 0 | -0.16(-1.98%) | |
Oct 23, 2008 | 8.080 | 8.080 | 8.080 | 0 | -0.01(-0.12%) | |
Oct 22, 2008 | 8.090 | 8.090 | 8.090 | 0 | -0.19(-2.29%) | |
Oct 21, 2008 | 8.280 | 8.280 | 8.280 | 0 | -0.08(-0.96%) | |
Oct 20, 2008 | 8.360 | 8.360 | 8.360 | 0 | +0.19(+2.33%) | |
Oct 17, 2008 | 8.170 | 8.170 | 8.170 | 0 | -0.01(-0.12%) | |
Oct 16, 2008 | 8.180 | 8.180 | 8.180 | 0 | +0.11(+1.36%) | |
Oct 15, 2008 | 8.070 | 8.070 | 8.070 | 0 | -0.33(-3.93%) | |
Oct 14, 2008 | 8.400 | 8.400 | 8.400 | 0 | -0.02(-0.24%) | |
Oct 13, 2008 | 8.420 | 8.420 | 8.420 | 8.420 | 0 | +0.37(+4.60%) |
Oct 10, 2008 | 8.050 | 8.050 | 8.050 | 0 | -0.15(-1.83%) | |
Oct 09, 2008 | 8.200 | 8.200 | 8.200 | 0 | -0.25(-2.96%) | |
Oct 08, 2008 | 8.450 | 8.450 | 8.450 | 0 | -0.10(-1.17%) | |
Oct 07, 2008 | 8.550 | 8.550 | 8.550 | 0 | -0.21(-2.40%) | |
Oct 06, 2008 | 8.760 | 8.760 | 8.760 | 0 | -0.15(-1.68%) | |
Oct 03, 2008 | 8.910 | 8.910 | 8.910 | 0 | -0.04(-0.45%) | |
Oct 02, 2008 | 8.950 | 8.950 | 8.950 | 0 | -0.13(-1.43%) | |
Sep 29, 2008 | 9.080 | 9.080 | 9.080 | 0 | -0.27(-2.89%) | |
Sep 26, 2008 | 9.350 | 9.350 | 9.350 | 0 | +0.01(+0.11%) | |
Sep 24, 2008 | 9.340 | 9.340 | 9.340 | 9.340 | 0 | -0.11(-1.16%) |
Sep 22, 2008 | 9.450 | 9.450 | 9.450 | 0 | +0.07(+0.75%) | |
Sep 18, 2008 | 9.380 | 9.380 | 9.380 | 0 | +0.10(+1.08%) | |
Sep 17, 2008 | 9.280 | 9.280 | 9.280 | 0 | -0.18(-1.90%) | |
Sep 16, 2008 | 9.460 | 9.460 | 9.460 | 0 | -0.02(-0.21%) | |
Sep 15, 2008 | 9.480 | 9.480 | 9.480 | 0 | -0.17(-1.76%) | |
Sep 12, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.00(+0.00%) | |
Sep 11, 2008 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
Sep 10, 2008 | 9.640 | 9.640 | 9.640 | 0 | +0.03(+0.31%) | |
Sep 09, 2008 | 9.610 | 9.610 | 9.610 | 0 | -0.14(-1.44%) | |
Sep 08, 2008 | 9.910 | 9.750 | 9.750 | 9.750 | 0 | +0.08(+0.83%) |
Sep 05, 2008 | 9.670 | 9.670 | 9.670 | 0 | -0.11(-1.12%) | |
Sep 03, 2008 | 9.780 | 9.780 | 9.780 | 0 | -0.03(-0.31%) | |
Sep 02, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Aug 29, 2008 | 9.850 | 9.850 | 9.850 | 0 | -0.05(-0.51%) | |
Aug 28, 2008 | 9.900 | 9.900 | 9.900 | 0 | +0.04(+0.41%) | |
Aug 27, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.05(+0.51%) | |
Aug 26, 2008 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) | |
Aug 25, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.05(-0.51%) | |
Aug 22, 2008 | 9.860 | 9.860 | 9.860 | 0 | +0.01(+0.10%) | |
Aug 21, 2008 | 9.850 | 9.850 | 9.850 | 0 | +0.01(+0.10%) | |
Aug 20, 2008 | 9.840 | 9.840 | 9.840 | 0 | +0.03(+0.31%) | |
Aug 19, 2008 | 9.810 | 9.810 | 9.810 | 0 | -0.04(-0.41%) | |
Aug 18, 2008 | 9.850 | 9.850 | 9.850 | 0 | -0.04(-0.40%) | |
Aug 15, 2008 | 9.890 | 9.890 | 9.890 | 0 | +0.00(+0.00%) | |
Aug 14, 2008 | 9.890 | 9.890 | 9.890 | 0 | +0.01(+0.10%) | |
Aug 13, 2008 | 9.880 | 9.880 | 9.880 | 0 | -0.02(-0.20%) | |
Aug 12, 2008 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.01(-0.10%) |
Aug 11, 2008 | 9.910 | 9.910 | 9.910 | 9.910 | 0 | +0.05(+0.51%) |
Aug 08, 2008 | 9.860 | 9.860 | 9.860 | 9.860 | 0 | -0.03(-0.30%) |
Aug 07, 2008 | 9.890 | 9.890 | 9.890 | 9.890 | 0 | +0.08(+0.82%) |
Aug 06, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | +0.00(+0.00%) |
Aug 05, 2008 | 9.810 | 9.810 | 9.810 | 9.810 | 0 | -0.07(-0.71%) |
Aug 04, 2008 | 9.880 | 9.880 | 9.880 | 9.880 | 0 | -0.04(-0.40%) |