Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2012 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Feb 28, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.02(+0.19%) | |
Feb 27, 2012 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Feb 24, 2012 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Feb 23, 2012 | 10.70 | 10.70 | 10.70 | 0 | +0.02(+0.19%) | |
Feb 22, 2012 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Feb 21, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.01(-0.09%) | |
Feb 17, 2012 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Feb 16, 2012 | 10.67 | 10.67 | 10.67 | 0 | +0.03(+0.28%) | |
Feb 15, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Feb 14, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
Feb 13, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.04(+0.38%) | |
Feb 10, 2012 | 10.60 | 10.60 | 10.60 | 0 | -0.02(-0.19%) | |
Feb 09, 2012 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Feb 08, 2012 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) | |
Feb 07, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Feb 06, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Feb 03, 2012 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) | |
Feb 02, 2012 | 10.55 | 10.55 | 10.55 | 0 | +0.02(+0.19%) | |
Feb 01, 2012 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | |
Jan 31, 2012 | 10.48 | 10.48 | 10.48 | 0 | +0.03(+0.29%) | |
Jan 30, 2012 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.02(-0.19%) |
Jan 27, 2012 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | +0.02(+0.19%) |
Jan 26, 2012 | 10.45 | 10.45 | 10.45 | 0 | +0.01(+0.10%) | |
Jan 25, 2012 | 10.44 | 10.44 | 10.44 | 0 | +0.05(+0.48%) | |
Jan 24, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.00(+0.00%) | |
Jan 23, 2012 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) | |
Jan 20, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.00(+0.00%) | |
Jan 19, 2012 | 10.38 | 10.38 | 10.38 | 0 | +0.02(+0.19%) | |
Jan 18, 2012 | 10.36 | 10.36 | 10.36 | 0 | +0.05(+0.48%) | |
Jan 17, 2012 | 10.31 | 10.31 | 10.31 | 0 | +0.03(+0.29%) | |
Jan 13, 2012 | 10.28 | 10.28 | 10.28 | 0 | -0.01(-0.10%) | |
Jan 12, 2012 | 10.29 | 10.29 | 10.29 | 0 | +0.01(+0.10%) | |
Jan 11, 2012 | 10.28 | 10.28 | 10.28 | 0 | +0.02(+0.19%) | |
Jan 10, 2012 | 10.26 | 10.26 | 10.26 | 0 | +0.04(+0.39%) | |
Jan 09, 2012 | 10.22 | 10.22 | 10.22 | 0 | +0.02(+0.20%) | |
Jan 06, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) | |
Jan 05, 2012 | 10.20 | 10.20 | 10.20 | 0 | +0.01(+0.10%) | |
Jan 04, 2012 | 10.19 | 10.19 | 10.19 | 0 | +0.07(+0.69%) | |
Dec 30, 2011 | 10.12 | 10.12 | 10.12 | 0 | -0.01(-0.10%) | |
Dec 29, 2011 | 10.13 | 10.13 | 10.13 | 0 | +0.05(+0.50%) | |
Dec 28, 2011 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.03(-0.30%) |
Dec 27, 2011 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.30(-2.88%) |
Dec 23, 2011 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.01(+0.10%) |
Dec 22, 2011 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.03(+0.29%) |
Dec 20, 2011 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.10(+0.97%) |
Dec 19, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.04(-0.39%) |
Dec 16, 2011 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | +0.02(+0.19%) |
Dec 15, 2011 | 10.29 | 10.29 | 10.29 | 10.29 | 0 | +0.02(+0.19%) |
Dec 14, 2011 | 10.27 | 10.27 | 10.27 | 10.27 | 0 | -0.05(-0.48%) |
Dec 13, 2011 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | -0.03(-0.29%) |
Dec 12, 2011 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.06(-0.58%) |
Dec 09, 2011 | 10.41 | 10.41 | 10.41 | 0 | +0.05(+0.48%) | |
Dec 08, 2011 | 10.36 | 10.36 | 10.36 | 0 | -0.08(-0.77%) | |
Dec 07, 2011 | 10.44 | 10.44 | 10.44 | 0 | +0.02(+0.19%) | |
Dec 06, 2011 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) | |
Dec 05, 2011 | 10.43 | 10.43 | 10.43 | 0 | +0.04(+0.38%) | |
Dec 02, 2011 | 10.39 | 10.39 | 10.39 | 0 | +0.03(+0.29%) |