Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2012 | 10.45 | 10.45 | 10.45 | 0 | -0.01(-0.10%) | |
May 30, 2012 | 10.46 | 10.46 | 10.46 | 0 | -0.05(-0.48%) | |
May 29, 2012 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) | |
May 25, 2012 | 10.46 | 10.46 | 10.46 | 0 | +0.00(+0.00%) | |
May 24, 2012 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
May 23, 2012 | 10.47 | 10.47 | 10.47 | 0 | +0.01(+0.10%) | |
May 22, 2012 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) | |
May 21, 2012 | 10.47 | 10.47 | 10.47 | 0 | +0.06(+0.58%) | |
May 18, 2012 | 10.41 | 10.41 | 10.41 | 0 | -0.05(-0.48%) | |
May 17, 2012 | 10.46 | 10.46 | 10.46 | 0 | -0.07(-0.66%) | |
May 16, 2012 | 10.53 | 10.53 | 10.53 | 0 | -0.03(-0.28%) | |
May 15, 2012 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) | |
May 14, 2012 | 10.59 | 10.59 | 10.59 | 0 | -0.05(-0.47%) | |
May 11, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.00(+0.00%) | |
May 10, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.01(+0.09%) | |
May 09, 2012 | 10.63 | 10.63 | 10.63 | 0 | -0.04(-0.37%) | |
May 08, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | |
May 07, 2012 | 10.69 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | |
May 04, 2012 | 10.70 | 10.70 | 10.70 | 0 | -0.06(-0.56%) | |
May 03, 2012 | 10.76 | 10.76 | 10.76 | 0 | -0.04(-0.37%) | |
May 02, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | |
May 01, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | |
Apr 30, 2012 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | |
Apr 27, 2012 | 10.80 | 10.80 | 10.80 | 0 | +0.03(+0.28%) | |
Apr 26, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.02(+0.19%) | |
Apr 25, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.06(+0.56%) | |
Apr 24, 2012 | 10.69 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | |
Apr 23, 2012 | 10.69 | 10.69 | 10.69 | 0 | -0.03(-0.28%) | |
Apr 20, 2012 | 10.72 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | |
Apr 19, 2012 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Apr 18, 2012 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Apr 17, 2012 | 10.73 | 10.73 | 10.73 | 0 | +0.05(+0.47%) | |
Apr 16, 2012 | 10.68 | 10.68 | 10.68 | 0 | +0.01(+0.09%) | |
Apr 14, 2012 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) | |
Apr 12, 2012 | 10.71 | 10.71 | 10.71 | 0 | +0.06(+0.56%) | |
Apr 11, 2012 | 10.65 | 10.65 | 10.65 | 0 | +0.03(+0.28%) | |
Apr 10, 2012 | 10.62 | 10.62 | 10.62 | 0 | -0.08(-0.75%) | |
Apr 09, 2012 | 10.70 | 10.70 | 10.70 | 0 | -0.02(-0.19%) | |
Apr 05, 2012 | 10.72 | 10.72 | 10.72 | 0 | -0.01(-0.09%) | |
Apr 04, 2012 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | |
Apr 03, 2012 | 10.78 | 10.78 | 10.78 | 0 | -0.05(-0.46%) | |
Apr 02, 2012 | 10.83 | 10.83 | 10.83 | 0 | +0.05(+0.46%) | |
Mar 30, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Mar 29, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | |
Mar 28, 2012 | 10.78 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | |
Mar 27, 2012 | 10.80 | 10.80 | 10.80 | 0 | -0.01(-0.09%) | |
Mar 26, 2012 | 10.81 | 10.81 | 10.81 | 0 | +0.06(+0.56%) | |
Mar 23, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.03(+0.28%) | |
Mar 22, 2012 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Mar 21, 2012 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) | |
Mar 20, 2012 | 10.74 | 10.74 | 10.74 | 0 | -0.02(-0.19%) | |
Mar 19, 2012 | 10.76 | 10.76 | 10.76 | 0 | -0.01(-0.09%) | |
Mar 16, 2012 | 10.77 | 10.77 | 10.77 | 0 | +0.01(+0.09%) | |
Mar 15, 2012 | 10.76 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | |
Mar 14, 2012 | 10.73 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | |
Mar 13, 2012 | 10.78 | 10.78 | 10.78 | 0 | +0.07(+0.65%) | |
Mar 12, 2012 | 10.71 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | |
Mar 09, 2012 | 10.72 | 10.72 | 10.72 | 0 | +0.02(+0.19%) | |
Mar 08, 2012 | 10.70 | 10.70 | 10.70 | 0 | +0.06(+0.56%) | |
Mar 07, 2012 | 10.64 | 10.64 | 10.64 | 0 | +0.02(+0.19%) | |
Mar 06, 2012 | 10.62 | 10.62 | 10.62 | 0 | -0.09(-0.84%) | |
Mar 05, 2012 | 10.71 | 10.71 | 10.71 | 0 | -0.03(-0.28%) | |
Mar 02, 2012 | 10.74 | 10.74 | 10.74 | 0 | -0.01(-0.09%) |