Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2015 | 9.626 | 9.626 | 9.626 | 0 | +0.01(+0.09%) | |
Oct 29, 2015 | 9.617 | 9.617 | 9.617 | 0 | -0.03(-0.26%) | |
Oct 28, 2015 | 9.642 | 9.642 | 9.642 | 0 | +0.01(+0.09%) | |
Oct 27, 2015 | 9.634 | 9.634 | 9.634 | 0 | -0.01(-0.09%) | |
Oct 26, 2015 | 9.642 | 9.642 | 9.642 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 9.642 | 9.642 | 9.642 | 0 | +0.02(+0.17%) | |
Oct 22, 2015 | 9.626 | 9.626 | 9.626 | 0 | +0.03(+0.26%) | |
Oct 21, 2015 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) | |
Oct 20, 2015 | 9.600 | 9.600 | 9.600 | 0 | -0.01(-0.09%) | |
Oct 19, 2015 | 9.609 | 9.609 | 9.609 | 0 | -0.01(-0.09%) | |
Oct 16, 2015 | 9.617 | 9.617 | 9.617 | 0 | +0.01(+0.09%) | |
Oct 15, 2015 | 9.609 | 9.609 | 9.609 | 0 | +0.03(+0.26%) | |
Oct 14, 2015 | 9.584 | 9.584 | 9.584 | 0 | +0.01(+0.09%) | |
Oct 13, 2015 | 9.575 | 9.575 | 9.575 | 0 | -0.02(-0.17%) | |
Oct 12, 2015 | 9.592 | 9.592 | 9.592 | 0 | +0.01(+0.09%) | |
Oct 09, 2015 | 9.584 | 9.584 | 9.584 | 0 | +0.01(+0.09%) | |
Oct 08, 2015 | 9.575 | 9.575 | 9.575 | 0 | +0.00(+0.00%) | |
Oct 07, 2015 | 9.575 | 9.575 | 9.575 | 0 | +0.02(+0.18%) | |
Oct 06, 2015 | 9.558 | 9.558 | 9.558 | 0 | +0.01(+0.09%) | |
Oct 05, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.03(+0.26%) | |
Oct 02, 2015 | 9.525 | 9.525 | 9.525 | 0 | +0.03(+0.35%) | |
Oct 01, 2015 | 9.491 | 9.491 | 9.491 | 0 | +0.02(+0.18%) | |
Sep 30, 2015 | 9.475 | 9.475 | 9.475 | 0 | +0.03(+0.27%) | |
Sep 29, 2015 | 9.449 | 9.449 | 9.449 | 0 | +0.00(+0.00%) | |
Sep 28, 2015 | 9.449 | 9.449 | 9.449 | 0 | -0.03(-0.35%) | |
Sep 25, 2015 | 9.483 | 9.483 | 9.483 | 0 | -0.01(-0.09%) | |
Sep 24, 2015 | 9.491 | 9.491 | 9.491 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 9.491 | 9.491 | 9.491 | 0 | -0.01(-0.09%) | |
Sep 22, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.02(-0.18%) | |
Sep 21, 2015 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.26%) | |
Sep 18, 2015 | 9.542 | 9.542 | 9.542 | 0 | -0.01(-0.09%) | |
Sep 17, 2015 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.18%) | |
Sep 16, 2015 | 9.533 | 9.533 | 9.533 | 0 | +0.02(+0.18%) | |
Sep 15, 2015 | 9.517 | 9.517 | 9.517 | 0 | -0.01(-0.09%) | |
Sep 14, 2015 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.09%) | |
Sep 11, 2015 | 9.533 | 9.533 | 9.533 | 0 | +0.01(+0.09%) | |
Sep 10, 2015 | 9.525 | 9.525 | 9.525 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 9.525 | 9.525 | 9.525 | 0 | -0.01(-0.09%) | |
Sep 08, 2015 | 9.533 | 9.533 | 9.533 | 0 | +0.03(+0.35%) | |
Sep 04, 2015 | 9.500 | 9.500 | 9.500 | 0 | -0.03(-0.26%) | |
Sep 03, 2015 | 9.525 | 9.525 | 9.525 | 0 | +0.01(+0.09%) | |
Sep 02, 2015 | 9.517 | 9.517 | 9.517 | 0 | -0.03(-0.35%) | |
Aug 31, 2015 | 9.550 | 9.550 | 9.550 | 0 | -0.02(-0.18%) | |
Aug 28, 2015 | 9.567 | 9.567 | 9.567 | 0 | +0.01(+0.09%) | |
Aug 27, 2015 | 9.558 | 9.558 | 9.558 | 0 | +0.04(+0.44%) | |
Aug 26, 2015 | 9.517 | 9.517 | 9.517 | 0 | +0.03(+0.35%) | |
Aug 25, 2015 | 9.483 | 9.483 | 9.483 | 0 | -0.10(-1.05%) | |
Aug 21, 2015 | 9.584 | 9.584 | 9.584 | 0 | -0.04(-0.44%) | |
Aug 20, 2015 | 9.626 | 9.626 | 9.626 | 0 | -0.03(-0.35%) | |
Aug 19, 2015 | 9.659 | 9.659 | 9.659 | 0 | +0.00(+0.00%) | |
Aug 18, 2015 | 9.659 | 9.659 | 9.659 | 0 | -0.03(-0.26%) | |
Aug 17, 2015 | 9.684 | 9.684 | 9.684 | 0 | +0.02(+0.17%) | |
Aug 14, 2015 | 9.667 | 9.667 | 9.667 | 0 | +0.00(+0.00%) | |
Aug 13, 2015 | 9.667 | 9.667 | 9.667 | 0 | -0.01(-0.09%) | |
Aug 12, 2015 | 9.676 | 9.676 | 9.676 | 0 | -0.01(-0.09%) | |
Aug 11, 2015 | 9.684 | 9.684 | 9.684 | 0 | -0.01(-0.09%) | |
Aug 10, 2015 | 9.693 | 9.693 | 9.693 | 0 | +0.02(+0.17%) | |
Aug 07, 2015 | 9.676 | 9.676 | 9.676 | 0 | +0.00(+0.00%) | |
Aug 06, 2015 | 9.676 | 9.676 | 9.676 | 0 | -0.01(-0.09%) | |
Aug 05, 2015 | 9.684 | 9.684 | 9.684 | 0 | +0.00(+0.00%) | |
Aug 04, 2015 | 9.684 | 9.684 | 9.684 | 0 | -0.02(-0.17%) |