Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Jul 30, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.02(+0.17%) | |
Jul 28, 2015 | 11.53 | 11.53 | 11.53 | 0 | +0.01(+0.09%) | |
Jul 27, 2015 | 11.52 | 11.52 | 11.52 | 0 | -0.01(-0.09%) | |
Jul 24, 2015 | 11.53 | 11.53 | 11.53 | 0 | -0.03(-0.26%) | |
Jul 23, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jul 22, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jul 21, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jul 20, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.02(-0.17%) | |
Jul 17, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.01(+0.09%) | |
Jul 16, 2015 | 11.57 | 11.57 | 11.57 | 0 | +0.02(+0.17%) | |
Jul 15, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Jul 14, 2015 | 11.54 | 11.54 | 11.54 | 0 | +0.02(+0.17%) | |
Jul 13, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.03(+0.26%) | |
Jul 10, 2015 | 11.49 | 11.49 | 11.49 | 0 | +0.01(+0.09%) | |
Jul 09, 2015 | 11.48 | 11.48 | 11.48 | 0 | -0.01(-0.09%) | |
Jul 08, 2015 | 11.49 | 11.49 | 11.49 | 0 | -0.03(-0.26%) | |
Jul 07, 2015 | 11.52 | 11.52 | 11.52 | 0 | +0.01(+0.09%) | |
Jul 06, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 02, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jul 01, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 11.51 | 11.51 | 11.51 | 0 | +0.01(+0.09%) | |
Jun 29, 2015 | 11.50 | 11.50 | 11.50 | 0 | -0.04(-0.35%) | |
Jun 26, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.02(-0.17%) | |
Jun 25, 2015 | 11.56 | 11.56 | 11.56 | 0 | -0.01(-0.09%) | |
Jun 24, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.01(-0.09%) | |
Jun 23, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Jun 22, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.00(+0.00%) | |
Jun 18, 2015 | 11.58 | 11.58 | 11.58 | 0 | +0.02(+0.17%) | |
Jun 17, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
Jun 15, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | |
Jun 12, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.02(-0.17%) | |
Jun 11, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.04(+0.35%) | |
Jun 10, 2015 | 11.55 | 11.55 | 11.55 | 0 | +0.01(+0.09%) | |
Jun 09, 2015 | 11.54 | 11.54 | 11.54 | 0 | -0.01(-0.09%) | |
Jun 08, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | |
Jun 05, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.03(-0.26%) | |
Jun 04, 2015 | 11.60 | 11.60 | 11.60 | 0 | -0.01(-0.09%) | |
Jun 03, 2015 | 11.61 | 11.61 | 11.61 | 0 | +0.00(+0.00%) | |
Jun 02, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.03(-0.26%) | |
Jun 01, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.01(-0.09%) | |
May 29, 2015 | 11.65 | 11.65 | 11.65 | 0 | -0.03(-0.26%) | |
May 28, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.04(+0.34%) | |
May 26, 2015 | 11.64 | 11.64 | 11.64 | 0 | -0.03(-0.26%) | |
May 22, 2015 | 11.67 | 11.67 | 11.67 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 11.68 | 11.68 | 11.68 | 0 | +0.01(+0.09%) | |
May 20, 2015 | 11.67 | 11.67 | 11.67 | 0 | +0.01(+0.09%) | |
May 19, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
May 18, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) | |
May 15, 2015 | 11.66 | 11.66 | 11.66 | 0 | +0.02(+0.17%) | |
May 14, 2015 | 11.64 | 11.64 | 11.64 | 0 | +0.05(+0.43%) | |
May 13, 2015 | 11.59 | 11.59 | 11.59 | 0 | +0.01(+0.09%) | |
May 12, 2015 | 11.58 | 11.58 | 11.58 | 0 | -0.03(-0.26%) | |
May 11, 2015 | 11.61 | 11.61 | 11.61 | 0 | -0.02(-0.17%) | |
May 08, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.07(+0.61%) | |
May 07, 2015 | 11.56 | 11.56 | 11.56 | 0 | +0.01(+0.09%) | |
May 06, 2015 | 11.55 | 11.55 | 11.55 | 0 | -0.02(-0.17%) | |
May 05, 2015 | 11.57 | 11.57 | 11.57 | 0 | -0.06(-0.52%) | |
May 04, 2015 | 11.63 | 11.63 | 11.63 | 0 | +0.01(+0.09%) |