Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2024 | 10.73 | 10.73 | 0 | -0.03(-0.28%) | ||
May 24, 2024 | 10.76 | 10.76 | 0 | +0.03(+0.28%) | ||
May 23, 2024 | 10.73 | 10.73 | 0 | -0.05(-0.46%) | ||
May 22, 2024 | 10.78 | 10.78 | 0 | -0.02(-0.19%) | ||
May 21, 2024 | 10.80 | 10.80 | 0 | +0.02(+0.19%) | ||
May 20, 2024 | 10.78 | 10.78 | 0 | +0.00(+0.00%) | ||
May 17, 2024 | 10.78 | 10.78 | 0 | -0.01(-0.09%) | ||
May 16, 2024 | 10.79 | 10.79 | 0 | -0.03(-0.28%) | ||
May 15, 2024 | 10.82 | 10.82 | 0 | +0.09(+0.84%) | ||
May 14, 2024 | 10.73 | 10.73 | 0 | +0.03(+0.28%) | ||
May 13, 2024 | 10.70 | 10.70 | 0 | +0.01(+0.09%) | ||
May 10, 2024 | 10.69 | 10.69 | 0 | -0.01(-0.09%) | ||
May 09, 2024 | 10.70 | 10.70 | 0 | +0.03(+0.28%) | ||
May 08, 2024 | 10.67 | 10.67 | 0 | -0.02(-0.19%) | ||
May 07, 2024 | 10.69 | 10.69 | 0 | +0.02(+0.19%) | ||
May 06, 2024 | 10.67 | 10.67 | 0 | +0.04(+0.38%) | ||
May 03, 2024 | 10.63 | 10.63 | 0 | +0.07(+0.66%) | ||
May 02, 2024 | 10.56 | 10.56 | 0 | +0.05(+0.48%) | ||
May 01, 2024 | 10.51 | 10.51 | 0 | +0.02(+0.19%) | ||
Apr 30, 2024 | 10.49 | 10.49 | 0 | -0.07(-0.66%) | ||
Apr 29, 2024 | 10.56 | 10.56 | 0 | +0.03(+0.28%) | ||
Apr 26, 2024 | 10.53 | 10.53 | 0 | +0.05(+0.48%) | ||
Apr 25, 2024 | 10.48 | 10.48 | 0 | -0.04(-0.38%) | ||
Apr 24, 2024 | 10.52 | 10.52 | 0 | -0.02(-0.19%) | ||
Apr 23, 2024 | 10.54 | 10.54 | 0 | +0.04(+0.38%) | ||
Apr 22, 2024 | 10.50 | 10.50 | 0 | +0.03(+0.29%) | ||
Apr 19, 2024 | 10.47 | 10.47 | 0 | -0.01(-0.10%) | ||
Apr 18, 2024 | 10.48 | 10.48 | 0 | -0.02(-0.19%) | ||
Apr 17, 2024 | 10.50 | 10.50 | 0 | +0.02(+0.19%) | ||
Apr 16, 2024 | 10.48 | 10.48 | 0 | -0.03(-0.29%) | ||
Apr 15, 2024 | 10.51 | 10.51 | 0 | -0.10(-0.94%) | ||
Apr 12, 2024 | 10.61 | 10.61 | 0 | +0.00(+0.00%) | ||
Apr 11, 2024 | 10.61 | 10.61 | 0 | +0.01(+0.09%) | ||
Apr 10, 2024 | 10.60 | 10.60 | 0 | -0.12(-1.12%) | ||
Apr 09, 2024 | 10.72 | 10.72 | 0 | +0.03(+0.28%) | ||
Apr 08, 2024 | 10.69 | 10.69 | 0 | +0.00(+0.00%) | ||
Apr 05, 2024 | 10.69 | 10.69 | 0 | -0.02(-0.19%) | ||
Apr 04, 2024 | 10.71 | 10.71 | 0 | -0.01(-0.09%) | ||
Apr 03, 2024 | 10.72 | 10.72 | 0 | +0.01(+0.09%) | ||
Apr 02, 2024 | 10.71 | 10.71 | 0 | -0.02(-0.19%) |