Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 41.09 | 41.09 | 40.75 | 41.09 | 0 | +0.34(+0.83%) |
Oct 30, 2006 | 40.75 | 40.81 | 40.75 | 40.75 | 0 | -0.06(-0.15%) |
Oct 27, 2006 | 40.81 | 41.09 | 40.81 | 40.81 | 0 | -0.28(-0.68%) |
Oct 26, 2006 | 41.09 | 41.09 | 40.72 | 41.09 | 0 | +0.37(+0.91%) |
Oct 25, 2006 | 40.72 | 40.72 | 40.49 | 40.72 | 0 | +0.23(+0.57%) |
Oct 24, 2006 | 40.49 | 40.49 | 40.45 | 40.49 | 0 | +0.04(+0.10%) |
Oct 23, 2006 | 40.45 | 40.45 | 40.45 | 40.45 | 0 | +0.01(+0.02%) |
Oct 20, 2006 | 40.44 | 40.44 | 40.33 | 40.44 | 0 | +0.11(+0.27%) |
Oct 19, 2006 | 40.33 | 40.33 | 40.33 | 40.33 | 0 | +0.33(+0.82%) |
Oct 18, 2006 | 40.00 | 40.00 | 40.00 | 40.00 | 0 | +0.30(+0.76%) |
Oct 17, 2006 | 39.70 | 39.70 | 39.70 | 39.70 | 0 | -0.27(-0.68%) |
Oct 16, 2006 | 39.97 | 39.97 | 39.54 | 39.97 | 0 | +0.43(+1.09%) |
Oct 13, 2006 | 39.54 | 39.54 | 39.48 | 39.54 | 0 | +0.06(+0.15%) |
Oct 12, 2006 | 39.48 | 39.48 | 39.48 | 39.48 | 0 | +0.63(+1.62%) |
Oct 11, 2006 | 38.85 | 38.85 | 38.85 | 38.85 | 0 | -0.25(-0.64%) |
Oct 10, 2006 | 39.10 | 39.10 | 39.04 | 39.10 | 0 | +0.06(+0.15%) |
Oct 09, 2006 | 39.04 | 39.09 | 39.04 | 39.04 | 0 | -0.05(-0.13%) |
Oct 06, 2006 | 39.09 | 39.25 | 39.09 | 39.09 | 0 | -0.16(-0.41%) |
Oct 05, 2006 | 39.25 | 39.25 | 39.07 | 39.25 | 0 | +0.18(+0.46%) |
Oct 04, 2006 | 39.07 | 39.07 | 38.79 | 39.07 | 0 | +0.28(+0.72%) |
Oct 03, 2006 | 38.79 | 39.05 | 38.79 | 38.79 | 0 | -0.26(-0.67%) |
Oct 02, 2006 | 39.05 | 39.05 | 38.78 | 39.05 | 0 | +0.27(+0.70%) |
Sep 29, 2006 | 38.78 | 38.78 | 38.77 | 38.78 | 0 | +0.01(+0.03%) |
Sep 28, 2006 | 38.77 | 38.77 | 38.55 | 38.77 | 0 | +0.22(+0.57%) |
Sep 27, 2006 | 38.55 | 38.55 | 38.55 | 38.55 | 0 | +0.32(+0.84%) |
Sep 26, 2006 | 38.12 | 38.23 | 38.12 | 38.23 | 0 | +0.11(+0.29%) |
Sep 25, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 38.12 | 38.12 | 38.12 | 38.12 | 0 | -0.21(-0.55%) |
Sep 21, 2006 | 38.33 | 38.33 | 38.05 | 38.33 | 0 | +0.28(+0.74%) |
Sep 20, 2006 | 38.05 | 38.05 | 38.05 | 38.05 | 0 | +0.02(+0.05%) |
Sep 19, 2006 | 38.03 | 38.03 | 38.03 | 38.03 | 0 | -0.21(-0.55%) |
Sep 18, 2006 | 38.24 | 38.24 | 38.06 | 38.24 | 0 | +0.18(+0.47%) |
Sep 15, 2006 | 38.06 | 38.06 | 38.06 | 38.06 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 38.06 | 38.06 | 37.82 | 38.06 | 0 | +0.24(+0.63%) |
Sep 13, 2006 | 37.82 | 37.82 | 37.82 | 37.82 | 0 | +0.21(+0.56%) |
Sep 12, 2006 | 37.61 | 37.61 | 37.61 | 37.61 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 37.61 | 38.25 | 37.61 | 37.61 | 0 | -0.64(-1.67%) |
Sep 08, 2006 | 38.25 | 38.31 | 38.25 | 38.25 | 0 | -0.06(-0.16%) |
Sep 07, 2006 | 38.31 | 38.31 | 38.31 | 38.31 | 0 | -0.40(-1.03%) |
Sep 06, 2006 | 38.71 | 39.23 | 38.71 | 38.71 | 0 | -0.52(-1.33%) |
Sep 05, 2006 | 39.23 | 39.23 | 39.23 | 39.23 | 0 | +0.32(+0.82%) |
Sep 01, 2006 | 38.91 | 38.91 | 38.51 | 38.91 | 0 | +0.40(+1.04%) |
Aug 31, 2006 | 38.51 | 38.51 | 38.51 | 38.51 | 0 | +0.14(+0.36%) |
Aug 30, 2006 | 38.37 | 38.37 | 38.37 | 38.37 | 0 | +0.01(+0.03%) |
Aug 29, 2006 | 38.36 | 38.36 | 38.14 | 38.36 | 0 | +0.22(+0.58%) |
Aug 28, 2006 | 38.14 | 38.14 | 38.09 | 38.14 | 0 | +0.05(+0.13%) |
Aug 25, 2006 | 38.09 | 38.09 | 38.09 | 38.09 | 0 | -0.06(-0.16%) |
Aug 24, 2006 | 38.15 | 38.15 | 38.15 | 38.15 | 0 | -0.18(-0.47%) |
Aug 23, 2006 | 38.33 | 38.33 | 38.33 | 38.33 | 0 | -0.14(-0.36%) |
Aug 22, 2006 | 38.47 | 38.47 | 38.47 | 38.47 | 0 | -0.02(-0.05%) |
Aug 21, 2006 | 38.49 | 38.49 | 38.49 | 38.49 | 0 | +0.04(+0.10%) |
Aug 18, 2006 | 38.45 | 38.45 | 38.39 | 38.45 | 0 | +0.06(+0.16%) |
Aug 17, 2006 | 38.39 | 38.60 | 38.39 | 38.39 | 0 | -0.21(-0.54%) |
Aug 16, 2006 | 38.60 | 38.60 | 38.05 | 38.60 | 0 | +0.55(+1.45%) |
Aug 15, 2006 | 38.05 | 38.05 | 37.38 | 38.05 | 0 | +0.67(+1.79%) |
Aug 14, 2006 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 37.38 | 37.38 | 37.38 | 37.38 | 0 | -0.20(-0.53%) |
Aug 10, 2006 | 37.58 | 37.68 | 37.58 | 37.58 | 0 | -0.10(-0.27%) |
Aug 09, 2006 | 37.68 | 37.68 | 37.64 | 37.68 | 0 | +0.04(+0.11%) |
Aug 08, 2006 | 37.64 | 37.64 | 37.50 | 37.64 | 0 | +0.14(+0.37%) |
Aug 07, 2006 | 37.50 | 37.50 | 37.50 | 37.50 | 0 | -0.39(-1.03%) |
Aug 04, 2006 | 37.89 | 37.89 | 37.60 | 37.89 | 0 | +0.29(+0.77%) |
Aug 03, 2006 | 37.77 | 37.60 | 37.60 | 37.60 | 0 | -0.17(-0.45%) |
Aug 02, 2006 | 37.77 | 37.77 | 37.77 | 37.77 | 0 | +0.28(+0.75%) |