BlackRock International Dividend Fund - Class C (MF: BRECX )

29.05 +0.07 (+0.24%)
Daily Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 41.09 41.09 40.75 41.09 0 +0.34(+0.83%)
Oct 30, 2006 40.75 40.81 40.75 40.75 0 -0.06(-0.15%)
Oct 27, 2006 40.81 41.09 40.81 40.81 0 -0.28(-0.68%)
Oct 26, 2006 41.09 41.09 40.72 41.09 0 +0.37(+0.91%)
Oct 25, 2006 40.72 40.72 40.49 40.72 0 +0.23(+0.57%)
Oct 24, 2006 40.49 40.49 40.45 40.49 0 +0.04(+0.10%)
Oct 23, 2006 40.45 40.45 40.45 40.45 0 +0.01(+0.02%)
Oct 20, 2006 40.44 40.44 40.33 40.44 0 +0.11(+0.27%)
Oct 19, 2006 40.33 40.33 40.33 40.33 0 +0.33(+0.82%)
Oct 18, 2006 40.00 40.00 40.00 40.00 0 +0.30(+0.76%)
Oct 17, 2006 39.70 39.70 39.70 39.70 0 -0.27(-0.68%)
Oct 16, 2006 39.97 39.97 39.54 39.97 0 +0.43(+1.09%)
Oct 13, 2006 39.54 39.54 39.48 39.54 0 +0.06(+0.15%)
Oct 12, 2006 39.48 39.48 39.48 39.48 0 +0.63(+1.62%)
Oct 11, 2006 38.85 38.85 38.85 38.85 0 -0.25(-0.64%)
Oct 10, 2006 39.10 39.10 39.04 39.10 0 +0.06(+0.15%)
Oct 09, 2006 39.04 39.09 39.04 39.04 0 -0.05(-0.13%)
Oct 06, 2006 39.09 39.25 39.09 39.09 0 -0.16(-0.41%)
Oct 05, 2006 39.25 39.25 39.07 39.25 0 +0.18(+0.46%)
Oct 04, 2006 39.07 39.07 38.79 39.07 0 +0.28(+0.72%)
Oct 03, 2006 38.79 39.05 38.79 38.79 0 -0.26(-0.67%)
Oct 02, 2006 39.05 39.05 38.78 39.05 0 +0.27(+0.70%)
Sep 29, 2006 38.78 38.78 38.77 38.78 0 +0.01(+0.03%)
Sep 28, 2006 38.77 38.77 38.55 38.77 0 +0.22(+0.57%)
Sep 27, 2006 38.55 38.55 38.55 38.55 0 +0.32(+0.84%)
Sep 26, 2006 38.12 38.23 38.12 38.23 0 +0.11(+0.29%)
Sep 25, 2006 38.12 38.12 38.12 38.12 0 +0.00(+0.00%)
Sep 22, 2006 38.12 38.12 38.12 38.12 0 -0.21(-0.55%)
Sep 21, 2006 38.33 38.33 38.05 38.33 0 +0.28(+0.74%)
Sep 20, 2006 38.05 38.05 38.05 38.05 0 +0.02(+0.05%)
Sep 19, 2006 38.03 38.03 38.03 38.03 0 -0.21(-0.55%)
Sep 18, 2006 38.24 38.24 38.06 38.24 0 +0.18(+0.47%)
Sep 15, 2006 38.06 38.06 38.06 38.06 0 +0.00(+0.00%)
Sep 14, 2006 38.06 38.06 37.82 38.06 0 +0.24(+0.63%)
Sep 13, 2006 37.82 37.82 37.82 37.82 0 +0.21(+0.56%)
Sep 12, 2006 37.61 37.61 37.61 37.61 0 +0.00(+0.00%)
Sep 11, 2006 37.61 38.25 37.61 37.61 0 -0.64(-1.67%)
Sep 08, 2006 38.25 38.31 38.25 38.25 0 -0.06(-0.16%)
Sep 07, 2006 38.31 38.31 38.31 38.31 0 -0.40(-1.03%)
Sep 06, 2006 38.71 39.23 38.71 38.71 0 -0.52(-1.33%)
Sep 05, 2006 39.23 39.23 39.23 39.23 0 +0.32(+0.82%)
Sep 01, 2006 38.91 38.91 38.51 38.91 0 +0.40(+1.04%)
Aug 31, 2006 38.51 38.51 38.51 38.51 0 +0.14(+0.36%)
Aug 30, 2006 38.37 38.37 38.37 38.37 0 +0.01(+0.03%)
Aug 29, 2006 38.36 38.36 38.14 38.36 0 +0.22(+0.58%)
Aug 28, 2006 38.14 38.14 38.09 38.14 0 +0.05(+0.13%)
Aug 25, 2006 38.09 38.09 38.09 38.09 0 -0.06(-0.16%)
Aug 24, 2006 38.15 38.15 38.15 38.15 0 -0.18(-0.47%)
Aug 23, 2006 38.33 38.33 38.33 38.33 0 -0.14(-0.36%)
Aug 22, 2006 38.47 38.47 38.47 38.47 0 -0.02(-0.05%)
Aug 21, 2006 38.49 38.49 38.49 38.49 0 +0.04(+0.10%)
Aug 18, 2006 38.45 38.45 38.39 38.45 0 +0.06(+0.16%)
Aug 17, 2006 38.39 38.60 38.39 38.39 0 -0.21(-0.54%)
Aug 16, 2006 38.60 38.60 38.05 38.60 0 +0.55(+1.45%)
Aug 15, 2006 38.05 38.05 37.38 38.05 0 +0.67(+1.79%)
Aug 14, 2006 37.38 37.38 37.38 37.38 0 +0.00(+0.00%)
Aug 11, 2006 37.38 37.38 37.38 37.38 0 -0.20(-0.53%)
Aug 10, 2006 37.58 37.68 37.58 37.58 0 -0.10(-0.27%)
Aug 09, 2006 37.68 37.68 37.64 37.68 0 +0.04(+0.11%)
Aug 08, 2006 37.64 37.64 37.50 37.64 0 +0.14(+0.37%)
Aug 07, 2006 37.50 37.50 37.50 37.50 0 -0.39(-1.03%)
Aug 04, 2006 37.89 37.89 37.60 37.89 0 +0.29(+0.77%)
Aug 03, 2006 37.77 37.60 37.60 37.60 0 -0.17(-0.45%)
Aug 02, 2006 37.77 37.77 37.77 37.77 0 +0.28(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.