Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 26.52 | 26.52 | 26.52 | 0 | +0.48(+1.84%) | |
Sep 29, 2015 | 26.04 | 26.04 | 26.04 | 0 | -0.10(-0.38%) | |
Sep 28, 2015 | 26.14 | 26.14 | 26.14 | 0 | -0.58(-2.17%) | |
Sep 25, 2015 | 26.72 | 26.72 | 26.72 | 0 | +0.19(+0.72%) | |
Sep 24, 2015 | 26.53 | 26.53 | 26.53 | 0 | -0.20(-0.75%) | |
Sep 23, 2015 | 26.73 | 26.73 | 26.73 | 0 | -0.11(-0.41%) | |
Sep 22, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.64(-2.33%) | |
Sep 21, 2015 | 27.48 | 27.48 | 27.48 | 0 | -0.03(-0.11%) | |
Sep 18, 2015 | 27.51 | 27.51 | 27.51 | 0 | -0.46(-1.64%) | |
Sep 17, 2015 | 27.97 | 27.97 | 27.97 | 0 | +0.04(+0.14%) | |
Sep 16, 2015 | 27.93 | 27.93 | 27.93 | 0 | +0.48(+1.75%) | |
Sep 15, 2015 | 27.45 | 27.45 | 27.45 | 0 | +0.14(+0.51%) | |
Sep 14, 2015 | 27.31 | 27.31 | 27.31 | 0 | -0.18(-0.65%) | |
Sep 11, 2015 | 27.49 | 27.49 | 27.49 | 0 | -0.03(-0.11%) | |
Sep 10, 2015 | 27.52 | 27.52 | 27.52 | 0 | +0.08(+0.29%) | |
Sep 09, 2015 | 27.44 | 27.44 | 27.44 | 0 | +0.07(+0.26%) | |
Sep 08, 2015 | 27.37 | 27.37 | 27.37 | 0 | +0.53(+1.97%) | |
Sep 04, 2015 | 26.84 | 26.84 | 26.84 | 0 | -0.50(-1.83%) | |
Sep 03, 2015 | 27.34 | 27.34 | 27.34 | 0 | +0.09(+0.33%) | |
Sep 02, 2015 | 27.25 | 27.25 | 27.25 | 0 | +0.27(+1.00%) | |
Sep 01, 2015 | 26.98 | 26.98 | 26.98 | 0 | -0.70(-2.53%) | |
Aug 31, 2015 | 27.68 | 27.68 | 27.68 | 0 | -0.20(-0.72%) | |
Aug 28, 2015 | 27.88 | 27.88 | 27.88 | 0 | -0.03(-0.11%) | |
Aug 27, 2015 | 27.91 | 27.91 | 27.91 | 0 | +0.48(+1.75%) | |
Aug 26, 2015 | 27.43 | 27.43 | 27.43 | 0 | +0.38(+1.40%) | |
Aug 25, 2015 | 27.05 | 27.05 | 27.05 | 0 | +0.35(+1.31%) | |
Aug 24, 2015 | 26.70 | 26.70 | 26.70 | 0 | -0.90(-3.26%) | |
Aug 21, 2015 | 27.60 | 27.60 | 27.60 | 0 | -0.67(-2.37%) | |
Aug 20, 2015 | 28.27 | 28.27 | 28.27 | 0 | -0.56(-1.94%) | |
Aug 19, 2015 | 28.83 | 28.83 | 28.83 | 0 | -0.29(-1.00%) | |
Aug 18, 2015 | 29.12 | 29.12 | 29.12 | 0 | -0.12(-0.41%) | |
Aug 17, 2015 | 29.24 | 29.24 | 29.24 | 0 | -0.04(-0.14%) | |
Aug 14, 2015 | 29.28 | 29.28 | 29.28 | 0 | -0.01(-0.03%) | |
Aug 13, 2015 | 29.29 | 29.29 | 29.29 | 0 | +0.06(+0.21%) | |
Aug 12, 2015 | 29.23 | 29.23 | 29.23 | 0 | -0.34(-1.15%) | |
Aug 11, 2015 | 29.57 | 29.57 | 29.57 | 0 | -0.39(-1.30%) | |
Aug 10, 2015 | 29.96 | 29.96 | 29.96 | 0 | +0.25(+0.84%) | |
Aug 07, 2015 | 29.71 | 29.71 | 29.71 | 0 | -0.03(-0.10%) | |
Aug 06, 2015 | 29.74 | 29.74 | 29.74 | 0 | -0.11(-0.37%) | |
Aug 05, 2015 | 29.85 | 29.85 | 29.85 | 0 | +0.15(+0.51%) | |
Aug 04, 2015 | 29.70 | 29.70 | 29.70 | 0 | -0.08(-0.27%) | |
Aug 03, 2015 | 29.78 | 29.78 | 29.78 | 0 | -0.02(-0.07%) | |
Jul 31, 2015 | 29.80 | 29.80 | 29.80 | 0 | +0.11(+0.37%) | |
Jul 30, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 29.69 | 29.69 | 29.69 | 0 | +0.07(+0.24%) | |
Jul 28, 2015 | 29.62 | 29.62 | 29.62 | 0 | +0.16(+0.54%) | |
Jul 27, 2015 | 29.46 | 29.46 | 29.46 | 0 | -0.26(-0.87%) | |
Jul 24, 2015 | 29.72 | 29.72 | 29.72 | 0 | -0.41(-1.36%) | |
Jul 23, 2015 | 30.13 | 30.13 | 30.13 | 0 | -0.07(-0.23%) | |
Jul 22, 2015 | 30.20 | 30.20 | 30.20 | 0 | -0.21(-0.69%) | |
Jul 21, 2015 | 30.41 | 30.41 | 30.41 | 0 | -0.10(-0.33%) | |
Jul 20, 2015 | 30.51 | 30.51 | 30.51 | 0 | +0.00(+0.00%) | |
Jul 17, 2015 | 30.51 | 30.51 | 30.51 | 0 | +0.01(+0.03%) | |
Jul 16, 2015 | 30.50 | 30.50 | 30.50 | 0 | +0.19(+0.63%) | |
Jul 15, 2015 | 30.31 | 30.31 | 30.31 | 0 | -0.14(-0.46%) | |
Jul 14, 2015 | 30.45 | 30.45 | 30.45 | 0 | +0.07(+0.23%) | |
Jul 13, 2015 | 30.38 | 30.38 | 30.38 | 0 | +0.23(+0.76%) | |
Jul 10, 2015 | 30.15 | 30.15 | 30.15 | 0 | +0.69(+2.34%) | |
Jul 09, 2015 | 29.46 | 29.46 | 29.46 | 0 | +0.36(+1.24%) | |
Jul 08, 2015 | 29.10 | 29.10 | 29.10 | 0 | -0.52(-1.76%) | |
Jul 07, 2015 | 29.62 | 29.62 | 29.62 | 0 | -0.23(-0.77%) | |
Jul 06, 2015 | 29.85 | 29.85 | 29.85 | 0 | -0.58(-1.91%) | |
Jul 02, 2015 | 30.43 | 30.43 | 30.43 | 0 | +0.02(+0.07%) |