Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2003 | 18.84 | 18.84 | 18.84 | 18.84 | 0 | +0.06(+0.32%) |
Sep 29, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.06(+0.32%) |
Sep 26, 2003 | 18.72 | 18.72 | 18.72 | 18.72 | 0 | -0.05(-0.27%) |
Sep 25, 2003 | 18.77 | 18.77 | 18.77 | 18.77 | 0 | -0.21(-1.11%) |
Sep 24, 2003 | 18.98 | 18.98 | 18.98 | 18.98 | 0 | +0.07(+0.37%) |
Sep 23, 2003 | 18.91 | 18.91 | 18.91 | 18.91 | 0 | +0.05(+0.27%) |
Sep 22, 2003 | 18.86 | 18.86 | 18.86 | 18.86 | 0 | -0.14(-0.74%) |
Sep 19, 2003 | 19.00 | 19.00 | 19.00 | 19.00 | 0 | +0.13(+0.69%) |
Sep 18, 2003 | 18.87 | 18.87 | 18.87 | 18.87 | 0 | +0.09(+0.48%) |
Sep 17, 2003 | 18.78 | 18.78 | 18.78 | 18.78 | 0 | +0.12(+0.64%) |
Sep 16, 2003 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.09(+0.48%) |
Sep 15, 2003 | 18.57 | 18.57 | 18.57 | 18.57 | 0 | -0.03(-0.16%) |
Sep 12, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.19(+1.03%) |
Sep 11, 2003 | 18.41 | 18.41 | 18.41 | 18.41 | 0 | -0.03(-0.16%) |
Sep 10, 2003 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.17(-0.91%) |
Sep 09, 2003 | 18.61 | 18.61 | 18.61 | 18.61 | 0 | -0.04(-0.21%) |
Sep 08, 2003 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | +0.05(+0.27%) |
Sep 05, 2003 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | +0.06(+0.32%) |
Sep 04, 2003 | 18.54 | 18.54 | 18.54 | 18.54 | 0 | +0.01(+0.05%) |
Sep 03, 2003 | 18.53 | 18.53 | 18.53 | 18.53 | 0 | +0.17(+0.93%) |
Sep 02, 2003 | 18.36 | 18.36 | 18.36 | 18.36 | 0 | +0.24(+1.32%) |
Aug 29, 2003 | 18.12 | 18.12 | 18.12 | 18.12 | 0 | +0.26(+1.46%) |
Aug 28, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.01(-0.06%) |
Aug 27, 2003 | 17.87 | 17.87 | 17.87 | 17.87 | 0 | +0.02(+0.11%) |
Aug 26, 2003 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | -0.05(-0.28%) |
Aug 25, 2003 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | -0.09(-0.50%) |
Aug 22, 2003 | 17.99 | 17.99 | 17.99 | 17.99 | 0 | -0.02(-0.11%) |
Aug 21, 2003 | 18.01 | 18.01 | 18.01 | 18.01 | 0 | +0.15(+0.84%) |
Aug 20, 2003 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.09(+0.51%) |
Aug 19, 2003 | 17.77 | 17.77 | 17.77 | 17.77 | 0 | +0.04(+0.23%) |
Aug 18, 2003 | 17.73 | 17.73 | 17.73 | 17.73 | 0 | +0.05(+0.28%) |
Aug 15, 2003 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | +0.08(+0.45%) |
Aug 14, 2003 | 17.60 | 17.60 | 17.60 | 17.60 | 0 | +0.07(+0.40%) |
Aug 13, 2003 | 17.53 | 17.53 | 17.53 | 17.53 | 0 | +0.22(+1.27%) |
Aug 12, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.09(+0.52%) |
Aug 11, 2003 | 17.22 | 17.22 | 17.22 | 17.22 | 0 | +0.13(+0.76%) |
Aug 08, 2003 | 17.09 | 17.09 | 17.09 | 17.09 | 0 | +0.03(+0.18%) |
Aug 07, 2003 | 17.06 | 17.06 | 17.06 | 17.06 | 0 | +0.09(+0.53%) |
Aug 06, 2003 | 16.97 | 16.97 | 16.97 | 16.97 | 0 | -0.11(-0.64%) |
Aug 05, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Aug 04, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.03(-0.17%) |
Aug 01, 2003 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.04(+0.23%) |
Jul 31, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Jul 30, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.15(-0.87%) |
Jul 29, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.11(-0.63%) |
Jul 28, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) |
Jul 25, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jul 24, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) |
Jul 23, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.08(+0.47%) |
Jul 22, 2003 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.30%) |
Jul 18, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Jul 17, 2003 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Jul 16, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) |
Jul 15, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Jul 14, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) |
Jul 11, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Jul 10, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.09(-0.52%) |
Jul 09, 2003 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Jul 08, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |
Jul 07, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.08(+0.47%) |
Jul 03, 2003 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) |
Jul 02, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.22(+1.32%) |