Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2003 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.02(-0.12%) |
Jul 30, 2003 | 17.13 | 17.13 | 17.13 | 17.13 | 0 | -0.15(-0.87%) |
Jul 29, 2003 | 17.28 | 17.28 | 17.28 | 17.28 | 0 | -0.11(-0.63%) |
Jul 28, 2003 | 17.39 | 17.39 | 17.39 | 17.39 | 0 | +0.14(+0.81%) |
Jul 25, 2003 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.09(+0.52%) |
Jul 24, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.12(+0.70%) |
Jul 23, 2003 | 17.04 | 17.04 | 17.04 | 17.04 | 0 | +0.08(+0.47%) |
Jul 22, 2003 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.00(+0.00%) |
Jul 21, 2003 | 16.96 | 16.96 | 16.96 | 16.96 | 0 | +0.05(+0.30%) |
Jul 18, 2003 | 16.91 | 16.91 | 16.91 | 16.91 | 0 | +0.02(+0.12%) |
Jul 17, 2003 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.28(-1.63%) |
Jul 16, 2003 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.07(-0.41%) |
Jul 15, 2003 | 17.24 | 17.24 | 17.24 | 17.24 | 0 | -0.07(-0.40%) |
Jul 14, 2003 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.23(+1.35%) |
Jul 11, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | -0.04(-0.23%) |
Jul 10, 2003 | 17.12 | 17.12 | 17.12 | 17.12 | 0 | -0.09(-0.52%) |
Jul 09, 2003 | 17.21 | 17.21 | 17.21 | 17.21 | 0 | +0.05(+0.29%) |
Jul 08, 2003 | 17.16 | 17.16 | 17.16 | 17.16 | 0 | +0.06(+0.35%) |
Jul 07, 2003 | 17.10 | 17.10 | 17.10 | 17.10 | 0 | +0.08(+0.47%) |
Jul 03, 2003 | 17.02 | 17.02 | 17.02 | 17.02 | 0 | +0.10(+0.59%) |
Jul 02, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.22(+1.32%) |
Jul 01, 2003 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | +0.11(+0.66%) |
Jun 30, 2003 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.49(-2.87%) |
Jun 27, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.54(+3.26%) |
Jun 26, 2003 | 16.54 | 16.54 | 16.54 | 16.54 | 0 | -0.13(-0.78%) |
Jun 25, 2003 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.17(+1.03%) |
Jun 24, 2003 | 16.50 | 16.50 | 16.50 | 16.50 | 0 | -0.18(-1.08%) |
Jun 23, 2003 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | -0.21(-1.24%) |
Jun 20, 2003 | 16.89 | 16.89 | 16.89 | 16.89 | 0 | -0.19(-1.11%) |
Jun 19, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.10(+0.59%) |
Jun 18, 2003 | 16.98 | 16.98 | 16.98 | 16.98 | 0 | -0.10(-0.59%) |
Jun 17, 2003 | 17.08 | 17.08 | 17.08 | 17.08 | 0 | +0.13(+0.77%) |
Jun 16, 2003 | 16.95 | 16.95 | 16.95 | 16.95 | 0 | +0.03(+0.18%) |
Jun 13, 2003 | 16.92 | 16.92 | 16.92 | 16.92 | 0 | +0.06(+0.36%) |
Jun 12, 2003 | 16.86 | 16.86 | 16.86 | 16.86 | 0 | +0.06(+0.36%) |
Jun 11, 2003 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | +0.16(+0.96%) |
Jun 10, 2003 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.09(-0.54%) |
Jun 09, 2003 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.02(-0.12%) |
Jun 06, 2003 | 16.75 | 16.75 | 16.75 | 16.75 | 0 | +0.09(+0.54%) |
Jun 05, 2003 | 16.66 | 16.66 | 16.66 | 16.66 | 0 | +0.19(+1.15%) |
Jun 04, 2003 | 16.47 | 16.47 | 16.47 | 16.47 | 0 | +0.10(+0.61%) |
Jun 03, 2003 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.02(-0.12%) |
Jun 02, 2003 | 16.39 | 16.39 | 16.39 | 16.39 | 0 | +0.12(+0.74%) |
May 30, 2003 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | -0.07(-0.43%) |
May 29, 2003 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.13(+0.80%) |
May 28, 2003 | 16.21 | 16.21 | 16.21 | 16.21 | 0 | +0.16(+1.00%) |
May 23, 2003 | 16.05 | 16.05 | 16.05 | 16.05 | 0 | +0.16(+1.01%) |
May 22, 2003 | 15.89 | 15.89 | 15.89 | 15.89 | 0 | +0.12(+0.76%) |
May 21, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.04(-0.25%) |
May 20, 2003 | 15.81 | 15.81 | 15.81 | 15.81 | 0 | +0.04(+0.25%) |
May 19, 2003 | 15.77 | 15.77 | 15.77 | 15.77 | 0 | -0.21(-1.31%) |
May 16, 2003 | 15.98 | 15.98 | 15.98 | 15.98 | 0 | +0.05(+0.31%) |
May 15, 2003 | 15.93 | 15.93 | 15.93 | 15.93 | 0 | +0.02(+0.13%) |
May 14, 2003 | 15.91 | 15.91 | 15.91 | 15.91 | 0 | +0.04(+0.25%) |
May 13, 2003 | 15.87 | 15.87 | 15.87 | 15.87 | 0 | +0.04(+0.25%) |
May 12, 2003 | 15.83 | 15.83 | 15.83 | 15.83 | 0 | +0.10(+0.64%) |
May 09, 2003 | 15.73 | 15.73 | 15.73 | 15.73 | 0 | +0.08(+0.51%) |
May 08, 2003 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | -0.09(-0.57%) |
May 07, 2003 | 15.74 | 15.74 | 15.74 | 15.74 | 0 | +0.05(+0.32%) |
May 06, 2003 | 15.69 | 15.69 | 15.69 | 15.69 | 0 | +0.21(+1.36%) |
May 05, 2003 | 15.48 | 15.48 | 15.48 | 15.48 | 0 | +0.14(+0.91%) |
May 02, 2003 | 15.34 | 15.34 | 15.34 | 15.34 | 0 | +0.06(+0.39%) |