Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2019 | 24.22 | 24.22 | 0 | -0.05(-0.21%) | ||
Nov 27, 2019 | 24.27 | 24.27 | 0 | +0.11(+0.46%) | ||
Nov 26, 2019 | 24.16 | 24.16 | 0 | +0.03(+0.12%) | ||
Nov 25, 2019 | 24.13 | 24.13 | 0 | +0.21(+0.88%) | ||
Nov 22, 2019 | 23.92 | 23.92 | 0 | +0.03(+0.13%) | ||
Nov 21, 2019 | 23.89 | 23.89 | 0 | -0.24(-0.99%) | ||
Nov 19, 2019 | 24.13 | 24.13 | 0 | +0.01(+0.04%) | ||
Nov 18, 2019 | 24.12 | 24.12 | 0 | +0.02(+0.08%) | ||
Nov 15, 2019 | 24.10 | 24.10 | 0 | +0.12(+0.50%) | ||
Nov 14, 2019 | 23.98 | 23.98 | 0 | -0.03(-0.12%) | ||
Nov 13, 2019 | 24.01 | 24.01 | 0 | +0.05(+0.21%) | ||
Nov 12, 2019 | 23.96 | 23.96 | 0 | +0.06(+0.25%) | ||
Nov 11, 2019 | 23.90 | 23.90 | 0 | +0.00(+0.00%) | ||
Nov 08, 2019 | 23.90 | 23.90 | 0 | -0.01(-0.04%) | ||
Nov 07, 2019 | 23.91 | 23.91 | 0 | +0.05(+0.21%) | ||
Nov 06, 2019 | 23.86 | 23.86 | 0 | +0.10(+0.42%) | ||
Nov 05, 2019 | 23.76 | 23.76 | 0 | -0.05(-0.21%) | ||
Nov 04, 2019 | 23.81 | 23.81 | 0 | +0.03(+0.13%) | ||
Nov 01, 2019 | 23.78 | 23.78 | 0 | +0.10(+0.42%) | ||
Oct 31, 2019 | 23.68 | 23.68 | 0 | -0.06(-0.25%) | ||
Oct 30, 2019 | 23.74 | 23.74 | 0 | +0.17(+0.72%) | ||
Oct 29, 2019 | 23.57 | 23.57 | 0 | +0.03(+0.13%) | ||
Oct 28, 2019 | 23.54 | 23.54 | 0 | +0.08(+0.34%) | ||
Oct 25, 2019 | 23.46 | 23.46 | 0 | +0.03(+0.13%) | ||
Oct 24, 2019 | 23.43 | 23.43 | 0 | +0.12(+0.51%) | ||
Oct 23, 2019 | 23.31 | 23.31 | 0 | -0.11(-0.47%) | ||
Oct 22, 2019 | 23.42 | 23.42 | 0 | +0.01(+0.04%) | ||
Oct 21, 2019 | 23.41 | 23.41 | 0 | +0.09(+0.39%) | ||
Oct 18, 2019 | 23.32 | 23.32 | 0 | +0.00(+0.00%) | ||
Oct 17, 2019 | 23.32 | 23.32 | 0 | +0.08(+0.34%) | ||
Oct 16, 2019 | 23.24 | 23.24 | 0 | +0.10(+0.43%) | ||
Oct 15, 2019 | 23.14 | 23.14 | 0 | +0.13(+0.56%) | ||
Oct 14, 2019 | 23.01 | 23.01 | 0 | -0.01(-0.04%) | ||
Oct 12, 2019 | 23.02 | 23.02 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 23.02 | 23.02 | 0 | +0.20(+0.88%) | ||
Oct 10, 2019 | 22.82 | 22.82 | 0 | +0.05(+0.22%) | ||
Oct 09, 2019 | 22.77 | 22.77 | 0 | +0.11(+0.49%) | ||
Oct 08, 2019 | 22.66 | 22.66 | 0 | -0.20(-0.87%) | ||
Oct 07, 2019 | 22.86 | 22.86 | 0 | -0.01(-0.04%) | ||
Oct 05, 2019 | 22.87 | 22.87 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 22.87 | 22.87 | 0 | +0.17(+0.75%) | ||
Oct 03, 2019 | 22.70 | 22.70 | 0 | +0.08(+0.35%) | ||
Oct 02, 2019 | 22.62 | 22.62 | 0 | -0.45(-1.95%) | ||
Oct 01, 2019 | 23.07 | 23.07 | 0 | -0.18(-0.77%) | ||
Sep 30, 2019 | 23.25 | 23.25 | 0 | +0.06(+0.26%) | ||
Sep 28, 2019 | 23.19 | 23.19 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 23.19 | 23.19 | 0 | -0.07(-0.30%) | ||
Sep 26, 2019 | 23.26 | 23.26 | 0 | -0.07(-0.30%) | ||
Sep 25, 2019 | 23.33 | 23.33 | 0 | -0.17(-0.72%) | ||
Sep 24, 2019 | 23.50 | 23.50 | 0 | -0.05(-0.21%) | ||
Sep 23, 2019 | 23.55 | 23.55 | 0 | -0.10(-0.42%) | ||
Sep 21, 2019 | 23.65 | 23.65 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 23.65 | 23.65 | 0 | -0.08(-0.34%) | ||
Sep 19, 2019 | 23.73 | 23.73 | 0 | +0.04(+0.17%) | ||
Sep 18, 2019 | 23.69 | 23.69 | 0 | -0.06(-0.25%) | ||
Sep 17, 2019 | 23.75 | 23.75 | 0 | +0.16(+0.68%) | ||
Sep 16, 2019 | 23.59 | 23.59 | 0 | -0.23(-0.97%) | ||
Sep 14, 2019 | 23.82 | 23.82 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 23.82 | 23.82 | 0 | -0.07(-0.29%) | ||
Sep 12, 2019 | 23.89 | 23.89 | 0 | +0.10(+0.42%) | ||
Sep 11, 2019 | 23.79 | 23.79 | 0 | +0.19(+0.81%) | ||
Sep 10, 2019 | 23.60 | 23.60 | 0 | -0.03(-0.13%) | ||
Sep 09, 2019 | 23.63 | 23.63 | 0 | -0.14(-0.59%) | ||
Sep 07, 2019 | 23.77 | 23.77 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 23.77 | 23.77 | 0 | +0.14(+0.59%) | ||
Sep 05, 2019 | 23.63 | 23.63 | 0 | +0.03(+0.13%) | ||
Sep 04, 2019 | 23.60 | 23.60 | 0 | +0.20(+0.85%) |