Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2017 | 27.62 | 27.62 | 27.62 | 0 | -0.09(-0.32%) | |
Mar 30, 2017 | 27.71 | 27.71 | 27.71 | 0 | -0.10(-0.36%) | |
Mar 29, 2017 | 27.81 | 27.81 | 27.81 | 0 | +0.05(+0.18%) | |
Mar 28, 2017 | 27.76 | 27.76 | 27.76 | 0 | +0.12(+0.43%) | |
Mar 27, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.07(+0.25%) | |
Mar 24, 2017 | 27.57 | 27.57 | 27.57 | 0 | +0.02(+0.07%) | |
Mar 23, 2017 | 27.55 | 27.55 | 27.55 | 0 | +0.03(+0.11%) | |
Mar 22, 2017 | 27.52 | 27.52 | 27.52 | 0 | +0.04(+0.15%) | |
Mar 21, 2017 | 27.48 | 27.48 | 27.48 | 0 | -0.16(-0.58%) | |
Mar 20, 2017 | 27.64 | 27.64 | 27.64 | 0 | +0.03(+0.11%) | |
Mar 17, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.13(+0.47%) | |
Mar 16, 2017 | 27.48 | 27.48 | 27.48 | 0 | +0.20(+0.73%) | |
Mar 15, 2017 | 27.28 | 27.28 | 27.28 | 0 | +0.39(+1.45%) | |
Mar 14, 2017 | 26.89 | 26.89 | 26.89 | 0 | -0.11(-0.41%) | |
Mar 13, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.12(+0.45%) | |
Mar 10, 2017 | 26.88 | 26.88 | 26.88 | 0 | +0.17(+0.64%) | |
Mar 09, 2017 | 26.71 | 26.71 | 26.71 | 0 | +0.01(+0.04%) | |
Mar 08, 2017 | 26.70 | 26.70 | 26.70 | 0 | -0.11(-0.41%) | |
Mar 07, 2017 | 26.81 | 26.81 | 26.81 | 0 | -0.06(-0.22%) | |
Mar 06, 2017 | 26.87 | 26.87 | 26.87 | 0 | -0.11(-0.41%) | |
Mar 03, 2017 | 26.98 | 26.98 | 26.98 | 0 | +0.18(+0.67%) | |
Mar 02, 2017 | 26.80 | 26.80 | 26.80 | 0 | -0.20(-0.74%) | |
Mar 01, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
Feb 28, 2017 | 26.75 | 26.75 | 26.75 | 0 | -0.25(-0.93%) | |
Feb 27, 2017 | 27.00 | 27.00 | 27.00 | 0 | -0.03(-0.11%) | |
Feb 24, 2017 | 27.03 | 27.03 | 27.03 | 0 | -0.18(-0.66%) | |
Feb 23, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.01(+0.04%) | |
Feb 22, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.01(-0.04%) | |
Feb 21, 2017 | 27.21 | 27.21 | 27.21 | 0 | +0.07(+0.26%) | |
Feb 17, 2017 | 27.14 | 27.14 | 27.14 | 0 | -0.47(-1.70%) | |
Feb 16, 2017 | 27.61 | 27.61 | 27.61 | 0 | +0.02(+0.07%) | |
Feb 15, 2017 | 27.59 | 27.59 | 27.59 | 0 | +0.08(+0.29%) | |
Feb 14, 2017 | 27.51 | 27.51 | 27.51 | 0 | -0.02(-0.07%) | |
Feb 13, 2017 | 27.53 | 27.53 | 27.53 | 0 | +0.09(+0.33%) | |
Feb 10, 2017 | 27.44 | 27.44 | 27.44 | 0 | +0.04(+0.15%) | |
Feb 09, 2017 | 27.40 | 27.40 | 27.40 | 0 | +0.10(+0.37%) | |
Feb 08, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.10(+0.37%) | |
Feb 07, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.09(-0.33%) | |
Feb 06, 2017 | 27.29 | 27.29 | 27.29 | 0 | -0.16(-0.58%) | |
Feb 03, 2017 | 27.45 | 27.45 | 27.45 | 0 | +0.15(+0.55%) | |
Feb 02, 2017 | 27.30 | 27.30 | 27.30 | 0 | +0.05(+0.18%) | |
Feb 01, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.10(+0.37%) | |
Jan 31, 2017 | 27.15 | 27.15 | 27.15 | 0 | +0.02(+0.07%) | |
Jan 30, 2017 | 27.13 | 27.13 | 27.13 | 0 | -0.33(-1.20%) | |
Jan 27, 2017 | 27.46 | 27.46 | 27.46 | 0 | -0.05(-0.18%) | |
Jan 26, 2017 | 27.51 | 27.51 | 27.51 | 0 | -0.09(-0.33%) | |
Jan 25, 2017 | 27.60 | 27.60 | 27.60 | 0 | +0.22(+0.80%) | |
Jan 24, 2017 | 27.38 | 27.38 | 27.38 | 0 | +0.14(+0.51%) | |
Jan 23, 2017 | 27.24 | 27.24 | 27.24 | 0 | +0.08(+0.29%) | |
Jan 20, 2017 | 27.16 | 27.16 | 27.16 | 0 | +0.06(+0.22%) | |
Jan 19, 2017 | 27.10 | 27.10 | 27.10 | 0 | -0.02(-0.07%) | |
Jan 18, 2017 | 27.12 | 27.12 | 27.12 | 0 | -0.08(-0.29%) | |
Jan 17, 2017 | 27.20 | 27.20 | 27.20 | 0 | -0.13(-0.48%) | |
Jan 13, 2017 | 27.33 | 27.33 | 27.33 | 0 | +0.08(+0.29%) | |
Jan 12, 2017 | 27.25 | 27.25 | 27.25 | 0 | +0.02(+0.07%) | |
Jan 11, 2017 | 27.23 | 27.23 | 27.23 | 0 | +0.21(+0.78%) | |
Jan 10, 2017 | 27.02 | 27.02 | 27.02 | 0 | +0.11(+0.41%) | |
Jan 09, 2017 | 26.91 | 26.91 | 26.91 | 0 | -0.07(-0.26%) | |
Jan 06, 2017 | 26.98 | 26.98 | 26.98 | 0 | -0.02(-0.07%) | |
Jan 05, 2017 | 27.00 | 27.00 | 27.00 | 0 | +0.25(+0.93%) | |
Jan 04, 2017 | 26.75 | 26.75 | 26.75 | 0 | +0.27(+1.02%) |