Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 10.13 | 10.14 | 10.13 | 10.14 | 2,108 | +0.03(+0.30%) |
Sep 29, 2021 | 10.10 | 10.11 | 10.10 | 10.11 | 1,777 | +0.01(+0.10%) |
Sep 27, 2021 | 10.10 | 10.10 | 10.10 | 34 | +0.00(+0.00%) | |
Sep 24, 2021 | 10.11 | 10.11 | 10.10 | 10.10 | 477 | +0.00(+0.00%) |
Sep 20, 2021 | 10.10 | 10.10 | 10.10 | 21 | +0.00(+0.00%) | |
Sep 17, 2021 | 10.10 | 10.13 | 10.10 | 10.10 | 66,442 | +0.00(+0.00%) |
Sep 16, 2021 | 10.09 | 10.10 | 10.09 | 10.10 | 6,241 | +0.02(+0.20%) |
Sep 14, 2021 | 10.08 | 10.08 | 10.08 | 28 | -0.03(-0.30%) | |
Sep 08, 2021 | 10.11 | 10.11 | 10.11 | 12 | +0.04(+0.40%) | |
Aug 31, 2021 | 10.07 | 10.07 | 10.07 | 37 | +0.00(+0.00%) | |
Aug 30, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 2,130 | +0.00(+0.00%) |
Aug 26, 2021 | 10.07 | 10.07 | 10.07 | 4 | +0.00(+0.00%) | |
Aug 25, 2021 | 10.07 | 10.07 | 10.07 | 10.07 | 437 | +0.01(+0.10%) |
Aug 24, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 1,582 | +0.00(+0.00%) |
Aug 23, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 25,057 | +0.00(+0.00%) |
Aug 20, 2021 | 10.06 | 10.06 | 10.06 | 10.06 | 4,198 | +0.01(+0.10%) |
Aug 19, 2021 | 10.06 | 10.06 | 10.04 | 10.05 | 45,955 | +0.00(+0.00%) |
Aug 18, 2021 | 10.02 | 10.05 | 10.02 | 10.05 | 881 | +0.03(+0.30%) |
Aug 17, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 3,177 | +0.00(+0.00%) |
Aug 16, 2021 | 10.05 | 10.05 | 10.02 | 10.02 | 2,251 | -0.03(-0.30%) |
Aug 13, 2021 | 10.05 | 10.05 | 10.05 | 10.05 | 192 | +0.03(+0.30%) |
Aug 12, 2021 | 10.06 | 10.06 | 10.02 | 10.02 | 7,167 | -0.01(-0.10%) |
Aug 11, 2021 | 10.04 | 10.04 | 10.02 | 10.03 | 19,202 | +0.00(+0.00%) |
Aug 10, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 350 | +0.00(+0.00%) |
Aug 09, 2021 | 10.04 | 10.04 | 10.03 | 10.03 | 560 | +0.01(+0.10%) |
Aug 05, 2021 | 10.02 | 10.02 | 10.02 | 0 | +0.01(+0.10%) | |
Jul 30, 2021 | 10.01 | 10.01 | 10.01 | 87 | +0.00(+0.00%) | |
Jul 29, 2021 | 10.01 | 10.04 | 10.01 | 10.01 | 50,548 | -0.04(-0.40%) |
Jul 28, 2021 | 10.04 | 10.05 | 10.01 | 10.05 | 3,446 | +0.04(+0.35%) |
Jul 27, 2021 | 10.03 | 10.03 | 10.01 | 10.02 | 25,200 | -0.00(-0.05%) |
Jul 26, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 76,209 | +0.00(+0.00%) |
Jul 19, 2021 | 10.02 | 10.02 | 10.02 | 76 | -0.02(-0.20%) | |
Jul 16, 2021 | 10.01 | 10.04 | 10.01 | 10.04 | 4,368 | +0.01(+0.10%) |
Jul 15, 2021 | 10.04 | 10.04 | 10.01 | 10.03 | 24,278 | +0.00(+0.00%) |
Jul 13, 2021 | 10.03 | 10.03 | 10.03 | 101 | -0.00(-0.00%) | |
Jul 09, 2021 | 10.03 | 10.03 | 10.03 | 129 | +0.01(+0.10%) | |
Jul 08, 2021 | 10.03 | 10.03 | 10.02 | 10.02 | 7,124 | -0.00(-0.03%) |
Jul 07, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 511 | +0.00(+0.02%) |
Jul 06, 2021 | 10.04 | 10.04 | 10.02 | 10.02 | 248 | -0.02(-0.24%) |
Jul 02, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 146 | +0.03(+0.34%) |