Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 10.03 | 10.03 | 10.03 | 10.03 | 15,000 | +0.01(+0.10%) |
Apr 29, 2021 | 10.02 | 10.02 | 10.02 | 10.02 | 103 | -0.01(-0.10%) |
Apr 28, 2021 | 9.960 | 10.03 | 9.960 | 10.03 | 1,844 | +0.04(+0.40%) |
Apr 27, 2021 | 9.980 | 10.00 | 9.980 | 9.990 | 405 | -0.06(-0.60%) |
Apr 26, 2021 | 10.01 | 10.05 | 10.01 | 10.05 | 261 | +0.00(+0.00%) |
Apr 23, 2021 | 10.04 | 10.05 | 9.960 | 10.05 | 900 | +0.04(+0.37%) |
Apr 22, 2021 | 10.01 | 10.01 | 10.01 | 20 | +0.00(+0.00%) | |
Apr 21, 2021 | 10.01 | 10.01 | 10.01 | 10.01 | 1,003 | -0.03(-0.27%) |
Apr 20, 2021 | 10.04 | 10.04 | 10.04 | 10.04 | 125 | -0.01(-0.10%) |
Apr 19, 2021 | 9.970 | 10.07 | 9.970 | 10.05 | 3,778 | +0.05(+0.50%) |
Apr 16, 2021 | 10.06 | 10.06 | 9.950 | 10.00 | 9,800 | -0.10(-0.99%) |
Apr 15, 2021 | 10.10 | 10.10 | 10.10 | 17 | +0.00(+0.00%) | |
Apr 14, 2021 | 10.04 | 10.10 | 10.04 | 10.10 | 43,046 | +0.12(+1.20%) |
Apr 13, 2021 | 9.950 | 10.08 | 9.950 | 9.980 | 7,544 | -0.07(-0.70%) |
Apr 12, 2021 | 10.05 | 10.10 | 10.05 | 10.05 | 17,771 | -0.01(-0.10%) |
Apr 09, 2021 | 9.990 | 10.14 | 9.990 | 10.06 | 12,100 | +0.10(+1.00%) |
Apr 08, 2021 | 9.950 | 9.960 | 9.950 | 9.960 | 807 | +0.01(+0.10%) |
Apr 07, 2021 | 9.950 | 9.950 | 9.950 | 9.950 | 133,372 | -0.01(-0.05%) |
Apr 06, 2021 | 9.950 | 9.979 | 9.950 | 9.955 | 138,249 | +0.01(+0.05%) |
Apr 05, 2021 | 9.956 | 9.956 | 9.940 | 9.950 | 85,290 | +0.01(+0.10%) |
Apr 01, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,400 | +0.00(+0.00%) |
Mar 31, 2021 | 9.940 | 9.940 | 9.930 | 9.940 | 3,574 | +0.00(+0.00%) |
Mar 30, 2021 | 9.920 | 9.940 | 9.920 | 9.940 | 1,747 | +0.02(+0.20%) |
Mar 29, 2021 | 9.910 | 9.920 | 9.910 | 9.920 | 38,594 | +0.02(+0.20%) |
Mar 26, 2021 | 9.900 | 9.990 | 9.890 | 9.900 | 72,900 | -0.02(-0.20%) |
Mar 25, 2021 | 9.900 | 9.920 | 9.900 | 9.920 | 35,851 | -0.04(-0.40%) |
Mar 24, 2021 | 9.920 | 9.960 | 9.890 | 9.960 | 10,869 | +0.07(+0.71%) |
Mar 23, 2021 | 9.965 | 9.965 | 9.890 | 9.890 | 31,351 | -0.04(-0.40%) |
Mar 22, 2021 | 9.930 | 9.930 | 9.930 | 9.930 | 517 | +0.00(+0.00%) |
Mar 19, 2021 | 9.940 | 9.940 | 9.930 | 9.930 | 2,000 | -0.01(-0.10%) |
Mar 18, 2021 | 10.04 | 10.04 | 9.940 | 9.940 | 760 | +0.01(+0.10%) |
Mar 17, 2021 | 9.930 | 9.940 | 9.930 | 9.930 | 5,238 | -0.01(-0.10%) |
Mar 16, 2021 | 9.950 | 9.950 | 9.940 | 9.940 | 2,601 | +0.00(+0.00%) |
Mar 15, 2021 | 9.940 | 9.940 | 9.940 | 9.940 | 1,129 | +0.00(+0.00%) |
Mar 12, 2021 | 9.930 | 9.980 | 9.930 | 9.940 | 11,400 | -0.07(-0.70%) |
Mar 11, 2021 | 9.940 | 10.13 | 9.940 | 10.01 | 705 | +0.03(+0.30%) |
Mar 10, 2021 | 10.07 | 10.07 | 9.960 | 9.980 | 2,841 | +0.00(+0.00%) |
Mar 09, 2021 | 10.14 | 10.14 | 9.940 | 9.980 | 5,908 | -0.22(-2.16%) |
Mar 08, 2021 | 10.20 | 10.20 | 10.20 | 10.20 | 517 | +0.27(+2.72%) |
Mar 05, 2021 | 10.08 | 10.08 | 9.930 | 9.930 | 2,400 | +0.03(+0.30%) |
Mar 04, 2021 | 10.00 | 10.05 | 9.900 | 9.900 | 84,192 | -0.11(-1.10%) |
Mar 03, 2021 | 10.11 | 10.11 | 10.01 | 10.01 | 14,092 | -0.12(-1.18%) |
Mar 02, 2021 | 10.20 | 10.20 | 10.05 | 10.13 | 14,100 | -0.04(-0.39%) |
Mar 01, 2021 | 10.43 | 10.43 | 10.17 | 10.17 | 1,106 | -0.09(-0.88%) |
Feb 26, 2021 | 10.34 | 10.35 | 10.25 | 10.26 | 1,000 | -0.09(-0.87%) |
Feb 25, 2021 | 10.39 | 10.43 | 10.24 | 10.35 | 18,972 | +0.02(+0.19%) |
Feb 24, 2021 | 10.30 | 10.45 | 10.28 | 10.33 | 25,895 | +0.03(+0.29%) |
Feb 23, 2021 | 10.35 | 10.35 | 10.16 | 10.30 | 5,205 | -0.08(-0.77%) |
Feb 22, 2021 | 10.35 | 10.41 | 10.35 | 10.38 | 17,731 | +0.03(+0.29%) |
Feb 19, 2021 | 10.35 | 10.36 | 10.33 | 10.35 | 5,100 | +0.00(+0.00%) |
Feb 18, 2021 | 10.35 | 10.35 | 10.31 | 10.35 | 17,602 | -0.05(-0.48%) |
Feb 17, 2021 | 10.30 | 10.40 | 10.30 | 10.40 | 71,490 | +0.11(+1.07%) |
Feb 16, 2021 | 10.28 | 10.33 | 10.28 | 10.29 | 202,157 | -0.03(-0.29%) |
Feb 12, 2021 | 10.29 | 10.35 | 10.25 | 10.32 | 8,300 | +0.02(+0.19%) |
Feb 11, 2021 | 10.36 | 10.40 | 10.30 | 10.30 | 93,378 | -0.07(-0.68%) |
Feb 10, 2021 | 10.36 | 10.41 | 10.35 | 10.37 | 64,986 | +0.01(+0.10%) |
Feb 09, 2021 | 10.36 | 10.36 | 10.29 | 10.36 | 3,366 | +0.01(+0.10%) |
Feb 08, 2021 | 10.27 | 10.35 | 10.27 | 10.35 | 12,327 | +0.08(+0.78%) |
Feb 05, 2021 | 10.36 | 10.36 | 10.26 | 10.27 | 10,600 | -0.04(-0.39%) |
Feb 04, 2021 | 10.25 | 10.31 | 10.25 | 10.31 | 1,264 | +0.06(+0.59%) |
Feb 03, 2021 | 10.25 | 10.30 | 10.25 | 10.25 | 4,590 | +0.04(+0.39%) |
Feb 02, 2021 | 10.13 | 10.24 | 10.13 | 10.21 | 15,596 | +0.12(+1.19%) |