Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.00(+0.00%) | |
Mar 30, 2016 | 18.86 | 18.86 | 18.86 | 0 | +0.02(+0.11%) | |
Mar 29, 2016 | 18.84 | 18.84 | 18.84 | 0 | +0.02(+0.11%) | |
Mar 28, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) | |
Mar 24, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Mar 23, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) | |
Mar 22, 2016 | 18.81 | 18.81 | 18.81 | 0 | -0.01(-0.05%) | |
Mar 21, 2016 | 18.82 | 18.82 | 18.82 | 0 | -0.01(-0.05%) | |
Mar 18, 2016 | 18.83 | 18.83 | 18.83 | 0 | +0.01(+0.05%) | |
Mar 17, 2016 | 18.82 | 18.82 | 18.82 | 0 | +0.01(+0.05%) | |
Mar 16, 2016 | 18.81 | 18.81 | 18.81 | 0 | +0.03(+0.16%) | |
Mar 15, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Mar 14, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Mar 11, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Mar 10, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Mar 09, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Mar 08, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Mar 07, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Mar 04, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.05%) | |
Mar 03, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) | |
Mar 02, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Mar 01, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Feb 29, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Feb 26, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Feb 25, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Feb 24, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Feb 23, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.01(+0.05%) | |
Feb 22, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.00(+0.00%) | |
Feb 19, 2016 | 18.75 | 18.75 | 18.75 | 0 | -0.02(-0.11%) | |
Feb 18, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.02(+0.11%) | |
Feb 17, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | |
Feb 16, 2016 | 18.74 | 18.74 | 18.74 | 0 | +0.01(+0.05%) | |
Feb 12, 2016 | 18.73 | 18.73 | 18.73 | 0 | -0.01(-0.05%) | |
Feb 11, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.01(-0.05%) | |
Feb 10, 2016 | 18.75 | 18.75 | 18.75 | 0 | +0.01(+0.05%) | |
Feb 09, 2016 | 18.74 | 18.74 | 18.74 | 0 | -0.02(-0.11%) | |
Feb 08, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Feb 05, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.02(-0.11%) | |
Feb 04, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Feb 03, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Feb 02, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) | |
Feb 01, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.02(-0.11%) | |
Jan 29, 2016 | 18.80 | 18.80 | 18.80 | 0 | +0.02(+0.11%) | |
Jan 28, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Jan 27, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.00(+0.00%) | |
Jan 26, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) | |
Jan 25, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 22, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 21, 2016 | 18.76 | 18.76 | 18.76 | 0 | +0.00(+0.00%) | |
Jan 20, 2016 | 18.76 | 18.76 | 18.76 | 0 | -0.01(-0.05%) | |
Jan 19, 2016 | 18.77 | 18.77 | 18.77 | 0 | -0.01(-0.05%) | |
Jan 15, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.00(+0.00%) | |
Jan 14, 2016 | 18.78 | 18.78 | 18.78 | 0 | -0.01(-0.05%) | |
Jan 13, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Jan 12, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Jan 11, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Jan 08, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 18.79 | 18.79 | 18.79 | 0 | +0.01(+0.05%) | |
Jan 06, 2016 | 18.78 | 18.78 | 18.78 | 0 | +0.01(+0.05%) | |
Jan 05, 2016 | 18.77 | 18.77 | 18.77 | 0 | +0.01(+0.05%) |