Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 19.19 | 19.19 | 19.19 | 0 | -0.01(-0.05%) | |
May 29, 2013 | 19.20 | 19.20 | 19.20 | 0 | -0.03(-0.16%) | |
May 28, 2013 | 19.23 | 19.23 | 19.23 | 0 | -0.02(-0.10%) | |
May 24, 2013 | 19.25 | 19.25 | 19.25 | 0 | -0.02(-0.10%) | |
May 22, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | |
May 21, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
May 20, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
May 17, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
May 15, 2013 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | |
May 13, 2013 | 19.29 | 19.30 | 19.29 | 19.29 | 0 | -0.01(-0.05%) |
May 10, 2013 | 19.30 | 19.30 | 19.30 | 19.30 | 0 | -0.02(-0.10%) |
May 08, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
May 06, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
May 03, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
May 02, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) | |
May 01, 2013 | 19.32 | 19.32 | 19.32 | 0 | +0.01(+0.05%) | |
Apr 30, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Apr 29, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.00(+0.00%) | |
Apr 26, 2013 | 19.31 | 19.31 | 19.31 | 0 | +0.02(+0.10%) | |
Apr 25, 2013 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) | |
Apr 24, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.00(+0.00%) |
Apr 23, 2013 | 19.29 | 19.29 | 19.28 | 19.29 | 0 | +0.01(+0.05%) |
Apr 22, 2013 | 19.28 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) |
Apr 18, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 17, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 16, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 15, 2013 | 19.28 | 19.28 | 19.28 | 0 | -0.01(-0.05%) | |
Apr 12, 2013 | 19.29 | 19.29 | 19.29 | 19.29 | 0 | +0.01(+0.05%) |
Apr 11, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 10, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 09, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 08, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 05, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 04, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Apr 03, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Apr 02, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Apr 01, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 28, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 27, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 26, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 25, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 22, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 21, 2013 | 19.27 | 19.27 | 19.27 | 0 | -0.01(-0.05%) | |
Mar 20, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Mar 19, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
Mar 15, 2013 | 19.28 | 19.28 | 19.28 | 0 | +0.01(+0.05%) | |
Mar 14, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 13, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) | |
Mar 12, 2013 | 19.27 | 19.27 | 19.27 | 0 | +0.01(+0.05%) | |
Mar 11, 2013 | 19.26 | 19.26 | 19.26 | 0 | +0.00(+0.00%) | |
Mar 08, 2013 | 19.26 | 19.26 | 19.26 | 0 | -0.01(-0.05%) | |
Mar 07, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 06, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 05, 2013 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.00(+0.00%) |
Mar 04, 2013 | 19.27 | 19.28 | 19.27 | 19.27 | 0 | -0.01(-0.05%) |