Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 17.39 | 17.39 | 0 | +0.02(+0.11%) | ||
May 28, 2020 | 17.37 | 17.37 | 0 | +0.01(+0.05%) | ||
May 27, 2020 | 17.36 | 17.36 | 0 | +0.01(+0.05%) | ||
May 26, 2020 | 17.35 | 17.35 | 0 | +0.05(+0.30%) | ||
May 22, 2020 | 17.30 | 17.30 | 0 | +0.01(+0.05%) | ||
May 21, 2020 | 17.29 | 17.29 | 0 | +0.00(+0.00%) | ||
May 20, 2020 | 17.29 | 17.29 | 0 | +0.03(+0.16%) | ||
May 19, 2020 | 17.26 | 17.26 | 0 | +0.02(+0.11%) | ||
May 18, 2020 | 17.25 | 17.25 | 0 | +0.01(+0.05%) | ||
May 15, 2020 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
May 14, 2020 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
May 13, 2020 | 17.24 | 17.24 | 0 | +0.00(+0.00%) | ||
May 12, 2020 | 17.24 | 17.24 | 0 | +0.01(+0.05%) | ||
May 11, 2020 | 17.23 | 17.23 | 0 | -0.02(-0.11%) | ||
May 08, 2020 | 17.25 | 17.25 | 0 | +0.00(+0.00%) | ||
May 07, 2020 | 17.25 | 17.25 | 0 | +0.02(+0.11%) | ||
May 06, 2020 | 17.23 | 17.23 | 0 | +0.01(+0.05%) | ||
May 05, 2020 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
May 04, 2020 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
May 01, 2020 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Apr 30, 2020 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Apr 29, 2020 | 17.22 | 17.22 | 0 | +0.01(+0.05%) | ||
Apr 28, 2020 | 17.21 | 17.21 | 0 | +0.01(+0.05%) | ||
Apr 27, 2020 | 17.20 | 17.20 | 0 | +0.00(+0.00%) | ||
Apr 24, 2020 | 17.20 | 17.20 | 0 | -0.01(-0.05%) | ||
Apr 23, 2020 | 17.21 | 17.21 | 0 | +0.03(+0.19%) | ||
Apr 21, 2020 | 17.18 | 17.18 | 0 | -0.01(-0.05%) | ||
Apr 20, 2020 | 17.19 | 17.19 | 0 | -0.02(-0.11%) | ||
Apr 17, 2020 | 17.20 | 17.20 | 0 | +0.01(+0.05%) | ||
Apr 16, 2020 | 17.19 | 17.19 | 0 | +0.02(+0.11%) | ||
Apr 15, 2020 | 17.18 | 17.18 | 0 | +0.00(+0.00%) | ||
Apr 14, 2020 | 17.18 | 17.18 | 0 | +0.04(+0.21%) | ||
Apr 13, 2020 | 17.14 | 17.14 | 0 | +0.04(+0.21%) | ||
Apr 09, 2020 | 17.10 | 17.10 | 0 | +0.09(+0.54%) | ||
Apr 08, 2020 | 17.01 | 17.01 | 0 | +0.03(+0.16%) | ||
Apr 07, 2020 | 16.98 | 16.98 | 0 | +0.02(+0.11%) | ||
Apr 06, 2020 | 16.97 | 16.97 | 0 | -0.01(-0.05%) | ||
Apr 03, 2020 | 16.98 | 16.98 | 0 | -0.01(-0.05%) | ||
Apr 02, 2020 | 16.98 | 16.98 | 0 | +0.01(+0.05%) | ||
Apr 01, 2020 | 16.98 | 16.98 | 0 | +0.00(+0.00%) | ||
Mar 31, 2020 | 16.98 | 16.98 | 0 | +0.04(+0.22%) | ||
Mar 30, 2020 | 16.94 | 16.94 | 0 | +0.06(+0.38%) | ||
Mar 27, 2020 | 16.88 | 16.88 | 0 | +0.07(+0.43%) | ||
Mar 26, 2020 | 16.80 | 16.80 | 0 | +0.12(+0.71%) | ||
Mar 25, 2020 | 16.68 | 16.68 | 0 | +0.05(+0.33%) | ||
Mar 24, 2020 | 16.63 | 16.63 | 0 | +0.04(+0.24%) | ||
Mar 23, 2020 | 16.59 | 16.59 | 0 | -0.02(-0.11%) | ||
Mar 20, 2020 | 16.61 | 16.61 | 0 | -0.09(-0.55%) | ||
Mar 19, 2020 | 16.70 | 16.70 | 0 | -0.11(-0.65%) | ||
Mar 18, 2020 | 16.81 | 16.81 | 0 | -0.15(-0.86%) | ||
Mar 17, 2020 | 16.95 | 16.95 | 0 | -0.08(-0.48%) | ||
Mar 16, 2020 | 17.04 | 17.04 | 0 | -0.06(-0.37%) | ||
Mar 13, 2020 | 17.10 | 17.10 | 0 | -0.02(-0.11%) | ||
Mar 12, 2020 | 17.12 | 17.12 | 0 | -0.12(-0.69%) | ||
Mar 11, 2020 | 17.24 | 17.24 | 0 | -0.06(-0.37%) | ||
Mar 10, 2020 | 17.30 | 17.30 | 0 | -0.04(-0.21%) | ||
Mar 09, 2020 | 17.34 | 17.34 | 0 | -0.05(-0.31%) | ||
Mar 06, 2020 | 17.39 | 17.39 | 0 | -0.01(-0.05%) | ||
Mar 05, 2020 | 17.40 | 17.40 | 0 | +0.00(+0.00%) | ||
Mar 04, 2020 | 17.40 | 17.40 | 0 | +0.03(+0.16%) | ||
Mar 03, 2020 | 17.37 | 17.37 | 0 | +0.03(+0.16%) |