Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.12 | 17.12 | 0 | -0.01(-0.05%) | ||
May 27, 2022 | 17.13 | 17.13 | 0 | +0.01(+0.05%) | ||
May 26, 2022 | 17.12 | 17.12 | 0 | +0.02(+0.11%) | ||
May 25, 2022 | 17.10 | 17.10 | 0 | +0.03(+0.17%) | ||
May 24, 2022 | 17.07 | 17.07 | 0 | +0.06(+0.34%) | ||
May 23, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 20, 2022 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
May 19, 2022 | 17.02 | 17.02 | 0 | +0.02(+0.11%) | ||
May 18, 2022 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
May 17, 2022 | 17.01 | 17.01 | 0 | -0.03(-0.17%) | ||
May 16, 2022 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
May 13, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 12, 2022 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 10, 2022 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 17.03 | 17.03 | 0 | +0.02(+0.11%) | ||
May 06, 2022 | 17.02 | 17.02 | 0 | -0.03(-0.17%) | ||
May 05, 2022 | 17.04 | 17.04 | 0 | +0.02(+0.11%) | ||
May 03, 2022 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 17.02 | 17.02 | 0 | -0.02(-0.11%) | ||
Apr 29, 2022 | 17.04 | 17.04 | 0 | -0.03(-0.17%) | ||
Apr 28, 2022 | 17.07 | 17.07 | 0 | -0.02(-0.11%) | ||
Apr 27, 2022 | 17.09 | 17.09 | 0 | -0.02(-0.11%) | ||
Apr 26, 2022 | 17.11 | 17.11 | 0 | +0.04(+0.22%) | ||
Apr 25, 2022 | 17.07 | 17.07 | 0 | +0.02(+0.11%) | ||
Apr 22, 2022 | 17.05 | 17.05 | 0 | -0.02(-0.11%) | ||
Apr 21, 2022 | 17.07 | 17.07 | 0 | -0.02(-0.13%) | ||
Apr 20, 2022 | 17.09 | 17.09 | 0 | +0.02(+0.11%) | ||
Apr 19, 2022 | 17.07 | 17.07 | 0 | -0.04(-0.22%) | ||
Apr 18, 2022 | 17.11 | 17.11 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 17.12 | 17.12 | 0 | -0.03(-0.16%) | ||
Apr 13, 2022 | 17.15 | 17.15 | 0 | +0.01(+0.05%) | ||
Apr 12, 2022 | 17.14 | 17.14 | 0 | +0.04(+0.22%) | ||
Apr 11, 2022 | 17.10 | 17.10 | 0 | -0.02(-0.11%) | ||
Apr 08, 2022 | 17.12 | 17.12 | 0 | -0.03(-0.16%) | ||
Apr 07, 2022 | 17.15 | 17.15 | 0 | +0.01(+0.05%) | ||
Apr 06, 2022 | 17.14 | 17.14 | 0 | -0.01(-0.05%) | ||
Apr 05, 2022 | 17.15 | 17.15 | 0 | -0.04(-0.22%) | ||
Apr 04, 2022 | 17.19 | 17.19 | 0 | +0.02(+0.11%) | ||
Apr 01, 2022 | 17.17 | 17.17 | 0 | -0.04(-0.22%) | ||
Mar 31, 2022 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Mar 29, 2022 | 17.19 | 17.19 | 0 | +0.03(+0.16%) | ||
Mar 28, 2022 | 17.16 | 17.16 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 17.17 | 17.17 | 0 | -0.05(-0.27%) | ||
Mar 24, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.02%) | ||
Mar 23, 2022 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Mar 22, 2022 | 17.19 | 17.19 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 17.20 | 17.20 | 0 | -0.05(-0.27%) | ||
Mar 18, 2022 | 17.25 | 17.25 | 0 | +0.01(+0.05%) | ||
Mar 17, 2022 | 17.24 | 17.24 | 0 | +0.02(+0.11%) | ||
Mar 16, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 17.22 | 17.22 | 0 | -0.06(-0.33%) | ||
Mar 11, 2022 | 17.28 | 17.28 | 0 | -0.03(-0.16%) | ||
Mar 10, 2022 | 17.31 | 17.31 | 0 | -0.02(-0.11%) | ||
Mar 09, 2022 | 17.32 | 17.32 | 0 | -0.01(-0.05%) | ||
Mar 08, 2022 | 17.33 | 17.33 | 0 | -0.04(-0.22%) | ||
Mar 07, 2022 | 17.37 | 17.37 | 0 | -0.04(-0.22%) | ||
Mar 04, 2022 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 17.41 | 17.41 | 0 | -0.06(-0.32%) | ||
Mar 01, 2022 | 17.47 | 17.47 | 0 | +0.04(+0.22%) | ||
Feb 28, 2022 | 17.43 | 17.43 | 0 | +0.04(+0.22%) | ||
Feb 25, 2022 | 17.39 | 17.39 | 0 | +0.01(+0.05%) | ||
Feb 24, 2022 | 17.38 | 17.38 | 0 | -0.00(-0.01%) | ||
Feb 23, 2022 | 17.38 | 17.38 | 0 | -0.01(-0.05%) | ||
Feb 22, 2022 | 17.39 | 17.39 | 0 | -0.02(-0.11%) | ||
Feb 18, 2022 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Feb 17, 2022 | 17.41 | 17.41 | 0 | +0.01(+0.05%) | ||
Feb 16, 2022 | 17.40 | 17.40 | 0 | +0.01(+0.05%) | ||
Feb 15, 2022 | 17.39 | 17.39 | 0 | +0.01(+0.05%) | ||
Feb 14, 2022 | 17.38 | 17.38 | 0 | -0.04(-0.22%) | ||
Feb 11, 2022 | 17.42 | 17.42 | 0 | +0.02(+0.11%) | ||
Feb 10, 2022 | 17.40 | 17.40 | 0 | -0.08(-0.43%) | ||
Feb 09, 2022 | 17.48 | 17.48 | 0 | +0.00(+0.00%) | ||
Feb 08, 2022 | 17.48 | 17.48 | 0 | -0.01(-0.05%) | ||
Feb 07, 2022 | 17.49 | 17.49 | 0 | +0.00(+0.00%) | ||
Feb 04, 2022 | 17.49 | 17.49 | 0 | -0.06(-0.32%) | ||
Feb 03, 2022 | 17.54 | 17.54 | 0 | -0.01(-0.05%) | ||
Feb 02, 2022 | 17.55 | 17.55 | 0 | +0.01(+0.05%) | ||
Feb 01, 2022 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | ||
Jan 31, 2022 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | ||
Jan 28, 2022 | 17.54 | 17.54 | 0 | +0.00(+0.00%) | ||
Jan 27, 2022 | 17.54 | 17.54 | 0 | -0.03(-0.16%) | ||
Jan 26, 2022 | 17.57 | 17.57 | 0 | -0.02(-0.11%) | ||
Jan 25, 2022 | 17.59 | 17.59 | 0 | -0.01(-0.05%) | ||
Jan 24, 2022 | 17.60 | 17.60 | 0 | +0.01(+0.06%) | ||
Jan 21, 2022 | 17.59 | 17.59 | 0 | +0.01(+0.05%) | ||
Jan 20, 2022 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Jan 19, 2022 | 17.58 | 17.58 | 0 | +0.00(+0.00%) | ||
Jan 18, 2022 | 17.58 | 17.58 | 0 | -0.04(-0.21%) | ||
Jan 14, 2022 | 17.62 | 17.62 | 0 | -0.02(-0.11%) | ||
Jan 13, 2022 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Jan 12, 2022 | 17.64 | 17.64 | 0 | +0.00(+0.00%) | ||
Jan 11, 2022 | 17.64 | 17.64 | 0 | +0.01(+0.05%) | ||
Jan 10, 2022 | 17.63 | 17.63 | 0 | -0.02(-0.11%) | ||
Jan 07, 2022 | 17.64 | 17.64 | 0 | -0.01(-0.05%) | ||
Jan 06, 2022 | 17.65 | 17.65 | 0 | -0.02(-0.11%) | ||
Jan 05, 2022 | 17.67 | 17.67 | 0 | -0.02(-0.11%) | ||
Jan 04, 2022 | 17.69 | 17.69 | 0 | +0.01(+0.05%) | ||
Jan 03, 2022 | 17.68 | 17.68 | 0 | -0.02(-0.11%) | ||
Dec 31, 2021 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | ||
Dec 30, 2021 | 17.70 | 17.70 | 0 | +0.01(+0.05%) | ||
Dec 29, 2021 | 17.69 | 17.69 | 0 | -0.01(-0.05%) | ||
Dec 28, 2021 | 17.70 | 17.70 | 0 | +0.01(+0.05%) | ||
Dec 27, 2021 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Dec 23, 2021 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Dec 22, 2021 | 17.69 | 17.69 | 0 | +0.00(+0.00%) | ||
Dec 21, 2021 | 17.69 | 17.69 | 0 | -0.01(-0.05%) | ||
Dec 20, 2021 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | ||
Dec 17, 2021 | 17.70 | 17.70 | 0 | +0.00(+0.00%) | ||
Dec 16, 2021 | 17.70 | 17.70 | 0 | +0.02(+0.12%) | ||
Dec 15, 2021 | 17.68 | 17.68 | 0 | +0.01(+0.05%) | ||
Dec 14, 2021 | 17.67 | 17.67 | 0 | -0.01(-0.05%) | ||
Dec 13, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Dec 10, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Dec 09, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Dec 08, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Dec 07, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Dec 06, 2021 | 17.68 | 17.68 | 0 | +0.00(+0.00%) | ||
Nov 24, 2021 | 17.68 | 17.68 | 0 | -0.01(-0.05%) | ||
Nov 23, 2021 | 17.69 | 17.69 | 0 | +0.01(+0.03%) | ||
Nov 22, 2021 | 17.68 | 17.68 | 0 | -0.03(-0.16%) | ||
Nov 19, 2021 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Nov 18, 2021 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Nov 17, 2021 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Nov 16, 2021 | 17.71 | 17.71 | 0 | +0.00(+0.00%) | ||
Nov 15, 2021 | 17.71 | 17.71 | 0 | -0.01(-0.05%) | ||
Nov 12, 2021 | 17.72 | 17.72 | 0 | -0.01(-0.05%) | ||
Nov 11, 2021 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Nov 10, 2021 | 17.73 | 17.73 | 0 | -0.05(-0.26%) | ||
Nov 09, 2021 | 17.78 | 17.78 | 0 | +0.01(+0.05%) | ||
Nov 08, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.05%) | ||
Nov 05, 2021 | 17.78 | 17.78 | 0 | +0.01(+0.05%) | ||
Nov 04, 2021 | 17.77 | 17.77 | 0 | +0.02(+0.11%) | ||
Nov 03, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.05%) | ||
Nov 02, 2021 | 17.76 | 17.76 | 0 | +0.02(+0.11%) | ||
Nov 01, 2021 | 17.74 | 17.74 | 0 | +0.00(+0.00%) | ||
Oct 29, 2021 | 17.74 | 17.74 | 0 | -0.01(-0.05%) | ||
Oct 28, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Oct 27, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Oct 26, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Oct 25, 2021 | 17.75 | 17.75 | 0 | +0.02(+0.09%) | ||
Oct 22, 2021 | 17.73 | 17.73 | 0 | +0.00(+0.00%) | ||
Oct 21, 2021 | 17.73 | 17.73 | 0 | -0.02(-0.11%) | ||
Oct 20, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Oct 19, 2021 | 17.75 | 17.75 | 0 | +0.00(+0.00%) | ||
Oct 18, 2021 | 17.75 | 17.75 | 0 | -0.01(-0.05%) | ||
Oct 15, 2021 | 17.76 | 17.76 | 0 | -0.01(-0.05%) | ||
Oct 14, 2021 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Oct 13, 2021 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Oct 12, 2021 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Oct 11, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.05%) | ||
Oct 08, 2021 | 17.78 | 17.78 | 0 | -0.01(-0.05%) | ||
Oct 07, 2021 | 17.79 | 17.79 | 0 | -0.01(-0.05%) | ||
Oct 06, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Oct 05, 2021 | 17.81 | 17.81 | 0 | -0.01(-0.05%) | ||
Oct 04, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Oct 01, 2021 | 17.82 | 17.82 | 0 | +0.01(+0.05%) | ||
Sep 30, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Sep 29, 2021 | 17.81 | 17.81 | 0 | +0.01(+0.05%) | ||
Sep 28, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Sep 27, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Sep 24, 2021 | 17.81 | 17.81 | 0 | -0.01(-0.05%) | ||
Sep 23, 2021 | 17.82 | 17.82 | 0 | +0.01(+0.03%) | ||
Sep 22, 2021 | 17.81 | 17.81 | 0 | -0.01(-0.05%) | ||
Sep 21, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Sep 20, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Sep 17, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Sep 16, 2021 | 17.82 | 17.82 | 0 | -0.01(-0.05%) | ||
Sep 15, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 14, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 13, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 10, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 09, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 08, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 07, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 03, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Sep 02, 2021 | 17.83 | 17.83 | 0 | -0.01(-0.05%) | ||
Sep 01, 2021 | 17.84 | 17.84 | 0 | +0.01(+0.05%) | ||
Aug 31, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Aug 30, 2021 | 17.83 | 17.83 | 0 | +0.01(+0.05%) | ||
Aug 27, 2021 | 17.82 | 17.82 | 0 | +0.01(+0.05%) | ||
Aug 26, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Aug 25, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Aug 24, 2021 | 17.81 | 17.81 | 0 | +0.02(+0.08%) | ||
Aug 23, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 20, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 19, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 18, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Aug 17, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Aug 16, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Aug 13, 2021 | 17.81 | 17.81 | 0 | +0.01(+0.05%) | ||
Aug 12, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 11, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 10, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Aug 09, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Aug 06, 2021 | 17.81 | 17.81 | 0 | -0.01(-0.05%) | ||
Aug 05, 2021 | 17.82 | 17.82 | 0 | -0.02(-0.10%) | ||
Aug 04, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Aug 03, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Aug 02, 2021 | 17.83 | 17.83 | 0 | +0.00(+0.00%) | ||
Jul 30, 2021 | 17.83 | 17.83 | 0 | +0.01(+0.05%) | ||
Jul 29, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Jul 28, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Jul 27, 2021 | 17.82 | 17.82 | 0 | +0.00(+0.00%) | ||
Jul 26, 2021 | 17.82 | 17.82 | 0 | +0.02(+0.12%) | ||
Jul 23, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Jul 22, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Jul 21, 2021 | 17.79 | 17.79 | 0 | -0.01(-0.05%) | ||
Jul 20, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Jul 19, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jul 16, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jul 15, 2021 | 17.79 | 17.79 | 0 | -0.01(-0.05%) | ||
Jul 14, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Jul 13, 2021 | 17.79 | 17.79 | 0 | -0.01(-0.05%) | ||
Jul 12, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Jul 09, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jul 08, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Jul 07, 2021 | 17.81 | 17.81 | 0 | +0.00(+0.00%) | ||
Jul 06, 2021 | 17.81 | 17.81 | 0 | +0.02(+0.10%) | ||
Jul 01, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jun 30, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jun 29, 2021 | 17.79 | 17.79 | 0 | +0.01(+0.05%) | ||
Jun 28, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jun 25, 2021 | 17.79 | 17.79 | 0 | +0.00(+0.00%) | ||
Jun 24, 2021 | 17.79 | 17.79 | 0 | +0.02(+0.10%) | ||
Jun 23, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.05%) | ||
Jun 22, 2021 | 17.78 | 17.78 | 0 | +0.01(+0.05%) | ||
Jun 21, 2021 | 17.77 | 17.77 | 0 | +0.00(+0.00%) | ||
Jun 18, 2021 | 17.77 | 17.77 | 0 | -0.01(-0.05%) | ||
Jun 17, 2021 | 17.78 | 17.78 | 0 | +0.00(+0.00%) | ||
Jun 16, 2021 | 17.78 | 17.78 | 0 | -0.02(-0.11%) | ||
Jun 15, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Jun 14, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jun 11, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jun 10, 2021 | 17.81 | 17.81 | 0 | +0.01(+0.05%) | ||
Jun 09, 2021 | 17.80 | 17.80 | 0 | +0.00(+0.00%) | ||
Jun 08, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Jun 07, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jun 04, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) | ||
Jun 03, 2021 | 17.80 | 17.80 | 0 | -0.01(-0.05%) | ||
Jun 02, 2021 | 17.80 | 17.80 | 0 | +0.01(+0.05%) |