Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 16.90 | 16.90 | 0 | +0.05(+0.28%) | ||
Nov 29, 2022 | 16.86 | 16.86 | 0 | -0.01(-0.06%) | ||
Nov 28, 2022 | 16.87 | 16.87 | 0 | +0.00(+0.00%) | ||
Nov 23, 2022 | 16.87 | 16.87 | 0 | +0.02(+0.11%) | ||
Nov 22, 2022 | 16.85 | 16.85 | 0 | +0.05(+0.28%) | ||
Nov 21, 2022 | 16.80 | 16.80 | 0 | -0.01(-0.06%) | ||
Nov 18, 2022 | 16.81 | 16.81 | 0 | -0.01(-0.06%) | ||
Nov 17, 2022 | 16.82 | 16.82 | 0 | -0.03(-0.17%) | ||
Nov 16, 2022 | 16.85 | 16.85 | 0 | +0.01(+0.06%) | ||
Nov 15, 2022 | 16.84 | 16.84 | 0 | +0.02(+0.11%) | ||
Nov 14, 2022 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | ||
Nov 11, 2022 | 16.82 | 16.82 | 0 | +0.00(+0.00%) | ||
Nov 10, 2022 | 16.82 | 16.82 | 0 | +0.10(+0.62%) | ||
Nov 09, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Nov 08, 2022 | 16.71 | 16.71 | 0 | +0.01(+0.06%) | ||
Nov 07, 2022 | 16.70 | 16.70 | 0 | +0.00(+0.00%) | ||
Nov 04, 2022 | 16.70 | 16.70 | 0 | +0.01(+0.06%) | ||
Nov 03, 2022 | 16.69 | 16.69 | 0 | -0.04(-0.23%) | ||
Nov 02, 2022 | 16.72 | 16.72 | 0 | -0.01(-0.06%) | ||
Nov 01, 2022 | 16.73 | 16.73 | 0 | +0.00(+0.00%) | ||
Oct 31, 2022 | 16.73 | 16.73 | 0 | -0.03(-0.17%) | ||
Oct 28, 2022 | 16.76 | 16.76 | 0 | -0.01(-0.06%) | ||
Oct 27, 2022 | 16.77 | 16.77 | 0 | +0.03(+0.17%) | ||
Oct 26, 2022 | 16.74 | 16.74 | 0 | +0.02(+0.11%) | ||
Oct 25, 2022 | 16.72 | 16.72 | 0 | +0.03(+0.17%) | ||
Oct 24, 2022 | 16.70 | 16.70 | 0 | +0.03(+0.16%) | ||
Oct 21, 2022 | 16.67 | 16.67 | 0 | +0.03(+0.17%) | ||
Oct 20, 2022 | 16.64 | 16.64 | 0 | -0.02(-0.11%) | ||
Oct 19, 2022 | 16.66 | 16.66 | 0 | -0.04(-0.23%) | ||
Oct 18, 2022 | 16.70 | 16.70 | 0 | +0.02(+0.11%) | ||
Oct 17, 2022 | 16.68 | 16.68 | 0 | +0.02(+0.11%) | ||
Oct 14, 2022 | 16.66 | 16.66 | 0 | -0.01(-0.06%) | ||
Oct 13, 2022 | 16.67 | 16.67 | 0 | -0.04(-0.23%) | ||
Oct 12, 2022 | 16.71 | 16.71 | 0 | +0.00(+0.00%) | ||
Oct 11, 2022 | 16.71 | 16.71 | 0 | -0.02(-0.11%) | ||
Oct 10, 2022 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Oct 07, 2022 | 16.74 | 16.74 | 0 | -0.02(-0.11%) | ||
Oct 06, 2022 | 16.75 | 16.75 | 0 | -0.02(-0.11%) | ||
Oct 05, 2022 | 16.77 | 16.77 | 0 | -0.02(-0.11%) | ||
Oct 04, 2022 | 16.79 | 16.79 | 0 | +0.04(+0.23%) | ||
Oct 03, 2022 | 16.75 | 16.75 | 0 | +0.03(+0.17%) | ||
Sep 30, 2022 | 16.73 | 16.73 | 0 | -0.01(-0.06%) | ||
Sep 29, 2022 | 16.74 | 16.74 | 0 | -0.02(-0.11%) | ||
Sep 28, 2022 | 16.75 | 16.75 | 0 | +0.05(+0.28%) | ||
Sep 27, 2022 | 16.71 | 16.71 | 0 | -0.01(-0.06%) | ||
Sep 26, 2022 | 16.72 | 16.72 | 0 | -0.06(-0.34%) | ||
Sep 23, 2022 | 16.77 | 16.77 | 0 | -0.04(-0.23%) | ||
Sep 22, 2022 | 16.81 | 16.81 | 0 | -0.02(-0.09%) | ||
Sep 21, 2022 | 16.83 | 16.83 | 0 | -0.01(-0.06%) | ||
Sep 20, 2022 | 16.84 | 16.84 | 0 | -0.01(-0.06%) | ||
Sep 19, 2022 | 16.85 | 16.85 | 0 | -0.02(-0.11%) | ||
Sep 16, 2022 | 16.86 | 16.86 | 0 | +0.00(+0.00%) | ||
Sep 15, 2022 | 16.86 | 16.86 | 0 | -0.02(-0.11%) | ||
Sep 14, 2022 | 16.88 | 16.88 | 0 | -0.02(-0.11%) | ||
Sep 13, 2022 | 16.90 | 16.90 | 0 | -0.06(-0.33%) | ||
Sep 12, 2022 | 16.96 | 16.96 | 0 | +0.01(+0.06%) | ||
Sep 09, 2022 | 16.95 | 16.95 | 0 | +0.01(+0.06%) | ||
Sep 08, 2022 | 16.94 | 16.94 | 0 | -0.01(-0.06%) | ||
Sep 07, 2022 | 16.95 | 16.95 | 0 | -0.01(-0.06%) | ||
Sep 02, 2022 | 16.96 | 16.96 | 0 | +0.03(+0.17%) |