Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 17.12 | 17.12 | 0 | -0.01(-0.05%) | ||
May 27, 2022 | 17.13 | 17.13 | 0 | +0.01(+0.05%) | ||
May 26, 2022 | 17.12 | 17.12 | 0 | +0.02(+0.11%) | ||
May 25, 2022 | 17.10 | 17.10 | 0 | +0.03(+0.17%) | ||
May 24, 2022 | 17.07 | 17.07 | 0 | +0.06(+0.34%) | ||
May 23, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 20, 2022 | 17.02 | 17.02 | 0 | +0.01(+0.06%) | ||
May 19, 2022 | 17.02 | 17.02 | 0 | +0.02(+0.11%) | ||
May 18, 2022 | 17.00 | 17.00 | 0 | -0.01(-0.06%) | ||
May 17, 2022 | 17.01 | 17.01 | 0 | -0.03(-0.17%) | ||
May 16, 2022 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
May 13, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 12, 2022 | 17.03 | 17.03 | 0 | +0.01(+0.06%) | ||
May 11, 2022 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 10, 2022 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | ||
May 09, 2022 | 17.03 | 17.03 | 0 | +0.02(+0.11%) | ||
May 06, 2022 | 17.02 | 17.02 | 0 | -0.03(-0.17%) | ||
May 05, 2022 | 17.04 | 17.04 | 0 | +0.02(+0.11%) | ||
May 03, 2022 | 17.02 | 17.02 | 0 | +0.00(+0.00%) | ||
May 02, 2022 | 17.02 | 17.02 | 0 | -0.02(-0.11%) | ||
Apr 29, 2022 | 17.04 | 17.04 | 0 | -0.03(-0.17%) | ||
Apr 28, 2022 | 17.07 | 17.07 | 0 | -0.02(-0.11%) | ||
Apr 27, 2022 | 17.09 | 17.09 | 0 | -0.02(-0.11%) | ||
Apr 26, 2022 | 17.11 | 17.11 | 0 | +0.04(+0.22%) | ||
Apr 25, 2022 | 17.07 | 17.07 | 0 | +0.02(+0.11%) | ||
Apr 22, 2022 | 17.05 | 17.05 | 0 | -0.02(-0.11%) | ||
Apr 21, 2022 | 17.07 | 17.07 | 0 | -0.02(-0.13%) | ||
Apr 20, 2022 | 17.09 | 17.09 | 0 | +0.02(+0.11%) | ||
Apr 19, 2022 | 17.07 | 17.07 | 0 | -0.04(-0.22%) | ||
Apr 18, 2022 | 17.11 | 17.11 | 0 | -0.01(-0.05%) | ||
Apr 14, 2022 | 17.12 | 17.12 | 0 | -0.03(-0.16%) | ||
Apr 13, 2022 | 17.15 | 17.15 | 0 | +0.01(+0.05%) | ||
Apr 12, 2022 | 17.14 | 17.14 | 0 | +0.04(+0.22%) | ||
Apr 11, 2022 | 17.10 | 17.10 | 0 | -0.02(-0.11%) | ||
Apr 08, 2022 | 17.12 | 17.12 | 0 | -0.03(-0.16%) | ||
Apr 07, 2022 | 17.15 | 17.15 | 0 | +0.01(+0.05%) | ||
Apr 06, 2022 | 17.14 | 17.14 | 0 | -0.01(-0.05%) | ||
Apr 05, 2022 | 17.15 | 17.15 | 0 | -0.04(-0.22%) | ||
Apr 04, 2022 | 17.19 | 17.19 | 0 | +0.02(+0.11%) | ||
Apr 01, 2022 | 17.17 | 17.17 | 0 | -0.04(-0.22%) | ||
Mar 31, 2022 | 17.21 | 17.21 | 0 | +0.00(+0.00%) | ||
Mar 30, 2022 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Mar 29, 2022 | 17.19 | 17.19 | 0 | +0.03(+0.16%) | ||
Mar 28, 2022 | 17.16 | 17.16 | 0 | -0.01(-0.05%) | ||
Mar 25, 2022 | 17.17 | 17.17 | 0 | -0.05(-0.27%) | ||
Mar 24, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.02%) | ||
Mar 23, 2022 | 17.21 | 17.21 | 0 | +0.02(+0.11%) | ||
Mar 22, 2022 | 17.19 | 17.19 | 0 | -0.01(-0.05%) | ||
Mar 21, 2022 | 17.20 | 17.20 | 0 | -0.05(-0.27%) | ||
Mar 18, 2022 | 17.25 | 17.25 | 0 | +0.01(+0.05%) | ||
Mar 17, 2022 | 17.24 | 17.24 | 0 | +0.02(+0.11%) | ||
Mar 16, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Mar 15, 2022 | 17.22 | 17.22 | 0 | +0.00(+0.00%) | ||
Mar 14, 2022 | 17.22 | 17.22 | 0 | -0.06(-0.33%) | ||
Mar 11, 2022 | 17.28 | 17.28 | 0 | -0.03(-0.16%) | ||
Mar 10, 2022 | 17.31 | 17.31 | 0 | -0.02(-0.11%) | ||
Mar 09, 2022 | 17.32 | 17.32 | 0 | -0.01(-0.05%) | ||
Mar 08, 2022 | 17.33 | 17.33 | 0 | -0.04(-0.22%) | ||
Mar 07, 2022 | 17.37 | 17.37 | 0 | -0.04(-0.22%) | ||
Mar 04, 2022 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Mar 03, 2022 | 17.41 | 17.41 | 0 | +0.00(+0.00%) | ||
Mar 02, 2022 | 17.41 | 17.41 | 0 | -0.06(-0.32%) |