Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2013		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Apr 22, 2013	0.1000	0.1000	0.1000	0.1000	0	+0.01(+11.11%)
Apr 19, 2013	0.0900	0.0900	0.0900	0.0900	1,400	+0.00(+0.00%)
Apr 15, 2013		0.0900	0.0900	0.0900	0	-0.01(-10.00%)
Apr 11, 2013		0.1000	0.1000	0.1000	0	+0.01(+9.53%)
Apr 09, 2013		0.0913	0.0913	0.0913	0	+0.02(+36.27%)
Apr 05, 2013		0.0670	0.0670	0.0670	0	-0.02(-25.56%)
Apr 03, 2013		0.0900	0.0900	0.0900	0	-0.01(-5.26%)
Mar 22, 2013	0.0950	0.0950	0.0950	0.0950	0	+0.00(+1.06%)
Mar 13, 2013		0.0940	0.0940	0.0940	0	-0.01(-8.74%)
Mar 12, 2013	0.1030	0.1030	0.1030	0.1030	10,000	+0.04(+71.67%)
Feb 08, 2013		0.0600	0.0600	0.0600	0	-0.02(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.