Date	Open	High	Low	Close	Volume	Change (%)
Oct 28, 2011		0.1350	0.1350	0.1350	0	+0.01(+8.00%)
Oct 04, 2011		0.1250	0.1250	0.1250	0	+0.01(+4.17%)
Oct 03, 2011	0.1200	0.1200	0.1200	0.1200	100,000	-0.04(-25.00%)
Sep 30, 2011	0.1600	0.1600	0.1600	0.1600	1,000	-0.01(-5.88%)
Aug 19, 2011		0.1700	0.1700	0.1700	0	-0.03(-15.00%)
Aug 18, 2011	0.2000	0.2000	0.2000	0.2000	2,000	+0.00(+0.00%)
Aug 17, 2011	0.2000	0.2000	0.2000	0.2000	4,000	+0.08(+66.67%)
Aug 11, 2011		0.1200	0.1200	0.1200	0	-0.04(-25.00%)
Aug 08, 2011	0.1600	0.1600	0.1600	0.1600	0	-0.02(-11.11%)
Aug 05, 2011	0.1800	0.1800	0.1800	0.1800	5,000	-0.08(-30.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.