Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 14.67 | 14.67 | 0 | +0.11(+0.76%) | ||
Jan 30, 2019 | 14.56 | 14.56 | 0 | +0.17(+1.18%) | ||
Jan 29, 2019 | 14.39 | 14.39 | 0 | +0.02(+0.14%) | ||
Jan 28, 2019 | 14.37 | 14.37 | 0 | -0.08(-0.55%) | ||
Jan 25, 2019 | 14.45 | 14.45 | 0 | +0.05(+0.35%) | ||
Jan 24, 2019 | 14.40 | 14.40 | 0 | -0.03(-0.21%) | ||
Jan 23, 2019 | 14.43 | 14.43 | 0 | +0.03(+0.21%) | ||
Jan 22, 2019 | 14.40 | 14.40 | 0 | -0.18(-1.23%) | ||
Jan 18, 2019 | 14.58 | 14.58 | 0 | +0.26(+1.82%) | ||
Jan 16, 2019 | 14.32 | 14.32 | 0 | -0.04(-0.28%) | ||
Jan 15, 2019 | 14.36 | 14.36 | 0 | +0.09(+0.63%) | ||
Jan 14, 2019 | 14.27 | 14.27 | 0 | -0.09(-0.63%) | ||
Jan 11, 2019 | 14.36 | 14.36 | 0 | +0.11(+0.77%) | ||
Jan 09, 2019 | 14.25 | 14.25 | 14.25 | 0 | +0.06(+0.42%) | |
Jan 08, 2019 | 14.19 | 14.19 | 0 | +0.11(+0.78%) | ||
Jan 07, 2019 | 14.08 | 14.08 | 0 | +0.09(+0.64%) | ||
Jan 04, 2019 | 13.99 | 13.99 | 0 | +0.41(+3.02%) | ||
Jan 03, 2019 | 13.58 | 13.58 | 0 | -0.20(-1.45%) | ||
Jan 02, 2019 | 13.78 | 13.78 | 0 | +0.06(+0.44%) | ||
Dec 31, 2018 | 13.72 | 13.72 | 0 | +0.08(+0.59%) | ||
Dec 28, 2018 | 13.64 | 13.64 | 0 | +0.00(+0.00%) | ||
Dec 27, 2018 | 13.64 | 13.64 | 0 | +0.10(+0.74%) | ||
Dec 26, 2018 | 13.54 | 13.54 | 0 | +0.56(+4.31%) | ||
Dec 24, 2018 | 12.98 | 12.98 | 0 | -0.88(-6.35%) | ||
Dec 18, 2018 | 13.86 | 13.86 | 13.86 | 0 | -0.48(-3.35%) | |
Dec 17, 2018 | 14.34 | 14.34 | 0 | -0.27(-1.85%) | ||
Dec 14, 2018 | 14.61 | 14.61 | 0 | -0.28(-1.88%) | ||
Dec 13, 2018 | 14.89 | 14.89 | 0 | +0.01(+0.07%) | ||
Dec 12, 2018 | 14.88 | 14.88 | 0 | +0.05(+0.34%) | ||
Dec 11, 2018 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | ||
Dec 10, 2018 | 14.84 | 14.84 | 0 | -0.01(-0.07%) | ||
Dec 07, 2018 | 14.85 | 14.85 | 0 | -0.23(-1.53%) | ||
Dec 06, 2018 | 15.08 | 15.08 | 0 | -0.07(-0.46%) | ||
Dec 04, 2018 | 15.15 | 15.15 | 0 | -0.36(-2.32%) | ||
Dec 03, 2018 | 15.51 | 15.51 | 0 | +0.02(+0.13%) | ||
Nov 30, 2018 | 15.49 | 15.49 | 0 | +0.09(+0.58%) | ||
Nov 29, 2018 | 15.40 | 15.40 | 0 | +0.02(+0.13%) | ||
Nov 28, 2018 | 15.38 | 15.38 | 0 | +0.24(+1.59%) | ||
Nov 27, 2018 | 15.14 | 15.14 | 0 | +0.06(+0.40%) | ||
Nov 26, 2018 | 15.08 | 15.08 | 0 | +0.16(+1.07%) | ||
Nov 23, 2018 | 14.92 | 14.92 | 0 | -0.15(-1.00%) | ||
Nov 21, 2018 | 15.07 | 15.07 | 0 | +0.07(+0.47%) | ||
Nov 20, 2018 | 15.00 | 15.00 | 0 | -0.34(-2.22%) | ||
Nov 19, 2018 | 15.34 | 15.34 | 0 | -0.11(-0.71%) | ||
Nov 16, 2018 | 15.45 | 15.45 | 0 | +0.08(+0.52%) | ||
Nov 15, 2018 | 15.37 | 15.37 | 0 | +0.14(+0.92%) | ||
Nov 14, 2018 | 15.23 | 15.23 | 0 | -0.04(-0.26%) | ||
Nov 13, 2018 | 15.27 | 15.27 | 0 | -0.10(-0.65%) | ||
Nov 12, 2018 | 15.37 | 15.37 | 0 | -0.18(-1.16%) | ||
Nov 09, 2018 | 15.55 | 15.55 | 0 | -0.01(-0.06%) | ||
Nov 08, 2018 | 15.56 | 15.56 | 0 | -0.08(-0.51%) | ||
Nov 07, 2018 | 15.64 | 15.64 | 0 | +0.21(+1.36%) | ||
Nov 06, 2018 | 15.43 | 15.43 | 0 | +0.05(+0.33%) | ||
Nov 05, 2018 | 15.38 | 15.38 | 0 | +0.18(+1.18%) | ||
Nov 02, 2018 | 15.20 | 15.20 | 0 | -0.09(-0.59%) |