Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2006 | 11.48 | 11.48 | 11.48 | 11.48 | 0 | +0.04(+0.35%) |
Oct 30, 2006 | 11.44 | 11.47 | 11.44 | 11.44 | 0 | -0.03(-0.26%) |
Oct 27, 2006 | 11.47 | 11.47 | 11.47 | 11.47 | 0 | -0.06(-0.52%) |
Oct 26, 2006 | 11.53 | 11.53 | 11.52 | 11.53 | 0 | +0.01(+0.09%) |
Oct 25, 2006 | 11.52 | 11.52 | 11.48 | 11.52 | 0 | +0.04(+0.35%) |
Oct 24, 2006 | 11.48 | 11.48 | 11.46 | 11.48 | 0 | +0.06(+0.53%) |
Oct 23, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 11.42 | 11.42 | 11.42 | 11.42 | 0 | -0.01(-0.09%) |
Oct 19, 2006 | 11.43 | 11.43 | 11.41 | 11.43 | 0 | +0.02(+0.18%) |
Oct 18, 2006 | 11.41 | 11.41 | 11.39 | 11.41 | 0 | +0.02(+0.18%) |
Oct 17, 2006 | 11.39 | 11.42 | 11.39 | 11.39 | 0 | -0.03(-0.26%) |
Oct 16, 2006 | 11.42 | 11.42 | 11.36 | 11.42 | 0 | +0.06(+0.53%) |
Oct 13, 2006 | 11.36 | 11.36 | 11.31 | 11.36 | 0 | +0.05(+0.44%) |
Oct 12, 2006 | 11.31 | 11.31 | 11.22 | 11.31 | 0 | +0.09(+0.80%) |
Oct 11, 2006 | 11.22 | 11.25 | 11.22 | 11.22 | 0 | -0.03(-0.27%) |
Oct 10, 2006 | 11.25 | 11.25 | 11.21 | 11.25 | 0 | +0.04(+0.36%) |
Oct 09, 2006 | 11.21 | 11.22 | 11.21 | 11.21 | 0 | -0.01(-0.09%) |
Oct 06, 2006 | 11.22 | 11.23 | 11.22 | 11.22 | 0 | -0.01(-0.09%) |
Oct 05, 2006 | 11.23 | 11.23 | 11.19 | 11.23 | 0 | +0.04(+0.36%) |
Oct 04, 2006 | 11.19 | 11.19 | 11.10 | 11.19 | 0 | +0.09(+0.81%) |
Oct 03, 2006 | 11.10 | 11.17 | 11.10 | 11.10 | 0 | -0.07(-0.63%) |
Oct 02, 2006 | 11.17 | 11.21 | 11.17 | 11.17 | 0 | -0.04(-0.36%) |
Sep 29, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.02(-0.18%) |
Sep 28, 2006 | 11.23 | 11.23 | 11.22 | 11.23 | 0 | +0.01(+0.09%) |
Sep 27, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.04(+0.36%) |
Sep 26, 2006 | 11.10 | 11.18 | 11.10 | 11.18 | 0 | +0.13(+1.18%) |
Sep 25, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 11.05 | 11.05 | 11.05 | 11.05 | 0 | -0.03(-0.27%) |
Sep 21, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 11.08 | 11.08 | 11.08 | 11.08 | 0 | +0.01(+0.09%) |
Sep 19, 2006 | 11.07 | 11.07 | 11.07 | 11.07 | 0 | -0.12(-1.07%) |
Sep 18, 2006 | 11.19 | 11.19 | 11.15 | 11.19 | 0 | +0.04(+0.36%) |
Sep 15, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 11.15 | 11.18 | 11.15 | 11.15 | 0 | -0.03(-0.27%) |
Sep 13, 2006 | 11.18 | 11.18 | 11.13 | 11.18 | 0 | +0.05(+0.45%) |
Sep 12, 2006 | 11.13 | 11.13 | 11.11 | 11.13 | 0 | +0.02(+0.18%) |
Sep 11, 2006 | 11.11 | 11.16 | 11.11 | 11.11 | 0 | -0.05(-0.45%) |
Sep 08, 2006 | 11.16 | 11.18 | 11.16 | 11.16 | 0 | -0.02(-0.18%) |
Sep 07, 2006 | 11.18 | 11.21 | 11.18 | 11.18 | 0 | -0.03(-0.27%) |
Sep 06, 2006 | 11.21 | 11.21 | 11.21 | 11.21 | 0 | -0.09(-0.80%) |
Sep 05, 2006 | 11.30 | 11.30 | 11.28 | 11.30 | 0 | +0.02(+0.18%) |
Sep 01, 2006 | 11.28 | 11.28 | 11.23 | 11.28 | 0 | +0.05(+0.45%) |
Aug 31, 2006 | 11.23 | 11.24 | 11.23 | 11.23 | 0 | -0.01(-0.09%) |
Aug 30, 2006 | 11.24 | 11.27 | 11.24 | 11.24 | 0 | -0.03(-0.27%) |
Aug 29, 2006 | 11.27 | 11.27 | 11.27 | 11.27 | 0 | +0.02(+0.18%) |
Aug 28, 2006 | 11.25 | 11.25 | 11.22 | 11.25 | 0 | +0.03(+0.27%) |
Aug 25, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 11.22 | 11.22 | 11.18 | 11.22 | 0 | +0.04(+0.36%) |
Aug 23, 2006 | 11.18 | 11.22 | 11.18 | 11.18 | 0 | -0.04(-0.36%) |
Aug 22, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 11.22 | 11.22 | 11.22 | 11.22 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 11.22 | 11.22 | 11.18 | 11.22 | 0 | +0.04(+0.36%) |
Aug 17, 2006 | 11.18 | 11.20 | 11.18 | 11.18 | 0 | -0.02(-0.18%) |
Aug 16, 2006 | 11.20 | 11.20 | 11.20 | 11.20 | 0 | +0.01(+0.09%) |
Aug 15, 2006 | 11.19 | 11.19 | 11.19 | 11.19 | 0 | +0.06(+0.54%) |
Aug 14, 2006 | 11.13 | 11.14 | 11.13 | 11.13 | 0 | -0.01(-0.09%) |
Aug 11, 2006 | 11.14 | 11.17 | 11.14 | 11.14 | 0 | -0.03(-0.27%) |
Aug 10, 2006 | 11.17 | 11.17 | 11.16 | 11.17 | 0 | +0.01(+0.09%) |
Aug 09, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 11.16 | 11.16 | 11.15 | 11.16 | 0 | +0.01(+0.09%) |
Aug 07, 2006 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | -0.01(-0.09%) |
Aug 04, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 11.16 | 11.16 | 11.16 | 11.16 | 0 | -0.01(-0.09%) |
Aug 02, 2006 | 11.17 | 11.17 | 11.17 | 11.17 | 0 | +0.02(+0.18%) |