Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2005 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.03(+0.29%) |
Oct 28, 2005 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.13(+1.28%) |
Oct 27, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.09(-0.88%) |
Oct 26, 2005 | 10.21 | 10.21 | 10.21 | 10.21 | 0 | -0.03(-0.29%) |
Oct 25, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.01(+0.10%) |
Oct 24, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.11(+1.09%) |
Oct 21, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | +0.04(+0.40%) |
Oct 20, 2005 | 10.08 | 10.08 | 10.08 | 10.08 | 0 | -0.15(-1.47%) |
Oct 19, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | +0.07(+0.69%) |
Oct 18, 2005 | 10.16 | 10.16 | 10.16 | 10.16 | 0 | -0.08(-0.78%) |
Oct 17, 2005 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | +0.07(+0.69%) |
Oct 14, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | +0.10(+0.99%) |
Oct 13, 2005 | 10.07 | 10.07 | 10.07 | 10.07 | 0 | -0.05(-0.49%) |
Oct 12, 2005 | 10.12 | 10.12 | 10.12 | 10.12 | 0 | -0.06(-0.59%) |
Oct 11, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | +0.01(+0.10%) |
Oct 10, 2005 | 10.17 | 10.17 | 10.17 | 10.17 | 0 | -0.05(-0.49%) |
Oct 07, 2005 | 10.22 | 10.22 | 10.22 | 10.22 | 0 | +0.04(+0.39%) |
Oct 06, 2005 | 10.18 | 10.18 | 10.18 | 10.18 | 0 | -0.05(-0.49%) |
Oct 05, 2005 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.13(-1.25%) |
Oct 04, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.10(-0.96%) |
Oct 03, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.01(-0.10%) |
Sep 30, 2005 | 10.47 | 10.47 | 10.47 | 10.47 | 0 | -0.02(-0.19%) |
Sep 29, 2005 | 10.49 | 10.49 | 10.49 | 10.49 | 0 | +0.05(+0.48%) |
Sep 28, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | +0.03(+0.29%) |
Sep 27, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.00(+0.00%) |
Sep 26, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.03(+0.29%) |
Sep 23, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | -0.02(-0.19%) |
Sep 22, 2005 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | -0.04(-0.38%) |
Sep 21, 2005 | 10.44 | 10.44 | 10.44 | 10.44 | 0 | -0.02(-0.19%) |
Sep 20, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | -0.12(-1.13%) |
Sep 19, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.00(+0.00%) |
Sep 16, 2005 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.06(+0.57%) |
Sep 15, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Sep 14, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.00(+0.00%) |
Sep 13, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | -0.04(-0.38%) |
Sep 12, 2005 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.04(-0.38%) |
Sep 09, 2005 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Sep 08, 2005 | 10.53 | 10.53 | 10.53 | 10.53 | 0 | -0.01(-0.09%) |
Sep 07, 2005 | 10.54 | 10.54 | 10.54 | 10.54 | 0 | +0.02(+0.19%) |
Sep 06, 2005 | 10.52 | 10.52 | 10.52 | 10.52 | 0 | +0.07(+0.67%) |
Sep 02, 2005 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
Sep 01, 2005 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.05(+0.48%) |
Aug 31, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.08(+0.77%) |
Aug 30, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Aug 29, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.06(+0.58%) |
Aug 26, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.06(-0.58%) |
Aug 25, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Aug 24, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.00(+0.00%) |
Aug 23, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | -0.01(-0.10%) |
Aug 22, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.01(+0.10%) |
Aug 19, 2005 | 10.37 | 10.37 | 10.37 | 10.37 | 0 | +0.05(+0.48%) |
Aug 18, 2005 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.01(+0.10%) |
Aug 17, 2005 | 10.31 | 10.31 | 10.31 | 10.31 | 0 | -0.05(-0.48%) |
Aug 16, 2005 | 10.36 | 10.36 | 10.36 | 10.36 | 0 | -0.06(-0.58%) |
Aug 15, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.01(-0.10%) |
Aug 12, 2005 | 10.43 | 10.43 | 10.43 | 10.43 | 0 | -0.03(-0.29%) |
Aug 11, 2005 | 10.46 | 10.46 | 10.46 | 10.46 | 0 | +0.05(+0.48%) |
Aug 10, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | +0.02(+0.19%) |
Aug 09, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | +0.01(+0.10%) |
Aug 08, 2005 | 10.38 | 10.38 | 10.38 | 10.38 | 0 | +0.03(+0.29%) |
Aug 05, 2005 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.04(-0.38%) |
Aug 04, 2005 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.02(-0.19%) |
Aug 03, 2005 | 10.41 | 10.41 | 10.41 | 10.41 | 0 | -0.01(-0.10%) |
Aug 02, 2005 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.05(+0.48%) |