Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 12.49 | 12.61 | 12.49 | 12.61 | 0 | +0.12(+0.96%) |
Oct 30, 2007 | 12.62 | 12.62 | 12.49 | 12.49 | 0 | -0.13(-1.03%) |
Oct 29, 2007 | 12.62 | 12.62 | 12.58 | 12.62 | 0 | +0.04(+0.32%) |
Oct 26, 2007 | 12.58 | 12.58 | 12.49 | 12.58 | 0 | +0.09(+0.72%) |
Oct 25, 2007 | 12.49 | 12.49 | 12.47 | 12.49 | 0 | +0.02(+0.16%) |
Oct 24, 2007 | 12.47 | 12.49 | 12.47 | 12.47 | 0 | -0.02(-0.16%) |
Oct 23, 2007 | 12.49 | 12.49 | 12.44 | 12.49 | 0 | +0.04(+0.32%) |
Oct 19, 2007 | 12.45 | 12.65 | 12.45 | 12.45 | 0 | -0.20(-1.58%) |
Oct 18, 2007 | 12.65 | 12.65 | 12.64 | 12.65 | 0 | +0.01(+0.08%) |
Oct 17, 2007 | 12.64 | 12.64 | 12.62 | 12.64 | 0 | +0.02(+0.16%) |
Oct 16, 2007 | 12.62 | 12.63 | 12.62 | 12.62 | 0 | -0.01(-0.08%) |
Oct 15, 2007 | 12.63 | 12.64 | 12.63 | 12.63 | 0 | -0.01(-0.08%) |
Oct 12, 2007 | 12.64 | 12.64 | 12.60 | 12.64 | 0 | +0.04(+0.32%) |
Oct 11, 2007 | 12.60 | 12.62 | 12.60 | 12.60 | 0 | -0.02(-0.16%) |
Oct 10, 2007 | 12.62 | 12.62 | 12.61 | 12.62 | 0 | +0.01(+0.08%) |
Oct 09, 2007 | 12.61 | 12.61 | 12.55 | 12.61 | 0 | +0.06(+0.48%) |
Oct 08, 2007 | 12.60 | 12.60 | 12.55 | 12.55 | 0 | -0.05(-0.40%) |
Oct 05, 2007 | 12.60 | 12.60 | 12.54 | 12.60 | 0 | +0.06(+0.48%) |
Oct 04, 2007 | 12.54 | 12.54 | 12.53 | 12.54 | 0 | +0.01(+0.08%) |
Oct 03, 2007 | 12.53 | 12.58 | 12.53 | 12.53 | 0 | -0.05(-0.40%) |
Oct 02, 2007 | 12.58 | 12.62 | 12.58 | 12.58 | 0 | +0.06(+0.48%) |
Oct 01, 2007 | 12.52 | 12.52 | 12.52 | 12.52 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 12.52 | 12.53 | 12.52 | 12.52 | 0 | -0.01(-0.08%) |
Sep 27, 2007 | 12.53 | 12.53 | 12.48 | 12.53 | 0 | +0.05(+0.40%) |
Sep 26, 2007 | 12.48 | 12.48 | 12.45 | 12.48 | 0 | +0.03(+0.24%) |
Sep 25, 2007 | 12.45 | 12.46 | 12.45 | 12.45 | 0 | -0.01(-0.08%) |
Sep 24, 2007 | 12.46 | 12.51 | 12.46 | 12.46 | 0 | -0.05(-0.40%) |
Sep 21, 2007 | 12.51 | 12.51 | 12.47 | 12.51 | 0 | +0.04(+0.32%) |
Sep 20, 2007 | 12.47 | 12.50 | 12.47 | 12.47 | 0 | -0.03(-0.24%) |
Sep 19, 2007 | 12.50 | 12.50 | 12.44 | 12.50 | 0 | +0.06(+0.48%) |
Sep 18, 2007 | 12.44 | 12.44 | 12.31 | 12.44 | 0 | +0.13(+1.06%) |
Sep 17, 2007 | 12.31 | 12.34 | 12.31 | 12.31 | 0 | -0.03(-0.24%) |
Sep 14, 2007 | 12.34 | 12.34 | 12.34 | 12.34 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 12.34 | 12.34 | 12.28 | 12.34 | 0 | +0.06(+0.49%) |
Sep 12, 2007 | 12.28 | 12.28 | 12.24 | 12.28 | 0 | +0.04(+0.33%) |
Sep 11, 2007 | 12.24 | 12.24 | 12.15 | 12.24 | 0 | +0.09(+0.74%) |
Sep 10, 2007 | 12.15 | 12.17 | 12.15 | 12.15 | 0 | -0.02(-0.16%) |
Sep 07, 2007 | 12.17 | 12.27 | 12.17 | 12.17 | 0 | -0.10(-0.81%) |
Sep 06, 2007 | 12.27 | 12.27 | 12.21 | 12.27 | 0 | +0.06(+0.49%) |
Sep 05, 2007 | 12.21 | 12.27 | 12.21 | 12.21 | 0 | -0.06(-0.49%) |
Sep 04, 2007 | 12.27 | 12.27 | 12.17 | 12.27 | 0 | +0.10(+0.82%) |
Aug 31, 2007 | 12.17 | 12.17 | 12.09 | 12.17 | 0 | +0.08(+0.66%) |
Aug 30, 2007 | 12.09 | 12.10 | 12.09 | 12.09 | 0 | -0.01(-0.08%) |
Aug 29, 2007 | 12.10 | 12.10 | 11.92 | 12.10 | 0 | +0.18(+1.51%) |
Aug 28, 2007 | 11.92 | 12.11 | 11.92 | 11.92 | 0 | -0.19(-1.57%) |
Aug 27, 2007 | 12.11 | 12.17 | 12.11 | 12.11 | 0 | -0.06(-0.49%) |
Aug 24, 2007 | 12.17 | 12.17 | 12.05 | 12.17 | 0 | +0.12(+1.00%) |
Aug 23, 2007 | 12.05 | 12.05 | 12.05 | 12.05 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 12.05 | 12.05 | 11.96 | 12.05 | 0 | +0.09(+0.75%) |
Aug 21, 2007 | 11.96 | 11.99 | 11.96 | 11.96 | 0 | -0.03(-0.25%) |
Aug 20, 2007 | 11.99 | 12.01 | 11.99 | 11.99 | 0 | -0.02(-0.17%) |
Aug 17, 2007 | 12.01 | 12.01 | 11.81 | 12.01 | 0 | +0.20(+1.69%) |
Aug 16, 2007 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.12(-1.01%) |
Aug 15, 2007 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 11.93 | 12.02 | 11.93 | 11.93 | 0 | -0.09(-0.75%) |
Aug 13, 2007 | 12.02 | 12.02 | 12.02 | 12.02 | 0 | -0.01(-0.08%) |
Aug 10, 2007 | 12.03 | 12.03 | 12.01 | 12.03 | 0 | +0.02(+0.17%) |
Aug 09, 2007 | 12.01 | 12.24 | 12.01 | 12.01 | 0 | -0.23(-1.88%) |
Aug 08, 2007 | 12.24 | 12.24 | 12.14 | 12.24 | 0 | +0.18(+1.49%) |
Aug 07, 2007 | 12.06 | 12.06 | 12.06 | 12.06 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 12.06 | 12.06 | 11.92 | 12.06 | 0 | +0.14(+1.17%) |
Aug 03, 2007 | 11.92 | 12.11 | 11.92 | 11.92 | 0 | -0.19(-1.57%) |
Aug 02, 2007 | 12.11 | 12.11 | 12.08 | 12.11 | 0 | +0.03(+0.25%) |