Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 10.24 | 10.24 | 10.24 | 10.24 | 0 | -0.04(-0.39%) |
May 27, 2010 | 10.28 | 10.28 | 10.28 | 10.28 | 0 | +0.17(+1.68%) |
May 26, 2010 | 10.11 | 10.11 | 10.11 | 10.11 | 0 | -0.04(-0.39%) |
May 25, 2010 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.04(-0.39%) |
May 24, 2010 | 10.19 | 10.19 | 10.19 | 10.19 | 0 | -0.06(-0.59%) |
May 21, 2010 | 10.23 | 10.25 | 10.25 | 10.25 | 0 | +0.02(+0.20%) |
May 20, 2010 | 10.23 | 10.23 | 10.23 | 10.23 | 0 | -0.19(-1.82%) |
May 19, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | -0.03(-0.29%) |
May 18, 2010 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | -0.06(-0.57%) |
May 17, 2010 | 10.51 | 10.51 | 10.51 | 10.51 | 0 | +0.01(+0.10%) |
May 14, 2010 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | -0.08(-0.76%) |
May 13, 2010 | 10.58 | 10.63 | 10.58 | 10.58 | 0 | -0.05(-0.47%) |
May 12, 2010 | 10.56 | 10.63 | 10.63 | 10.63 | 0 | +0.07(+0.66%) |
May 11, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | -0.02(-0.19%) |
May 10, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.19(+1.83%) |
May 07, 2010 | 10.39 | 10.39 | 10.39 | 10.39 | 0 | -0.07(-0.67%) |
May 06, 2010 | 10.46 | 10.63 | 10.46 | 10.46 | 0 | -0.17(-1.60%) |
May 05, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | -0.05(-0.47%) |
May 04, 2010 | 10.81 | 10.68 | 10.68 | 10.68 | 0 | -0.13(-1.20%) |
May 03, 2010 | 10.78 | 10.81 | 10.81 | 10.81 | 0 | +0.03(+0.28%) |
Apr 30, 2010 | 10.84 | 10.78 | 10.78 | 10.78 | 0 | -0.06(-0.55%) |
Apr 29, 2010 | 10.81 | 10.84 | 10.84 | 10.84 | 0 | +0.03(+0.28%) |
Apr 28, 2010 | 10.77 | 10.81 | 10.81 | 10.81 | 0 | +0.04(+0.37%) |
Apr 27, 2010 | 10.89 | 10.77 | 10.77 | 10.77 | 0 | -0.12(-1.10%) |
Apr 26, 2010 | 10.91 | 10.89 | 10.89 | 10.89 | 0 | -0.02(-0.18%) |
Apr 23, 2010 | 10.86 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) |
Apr 22, 2010 | 10.86 | 10.86 | 10.86 | 10.86 | 0 | +0.00(+0.00%) |
Apr 21, 2010 | 10.87 | 10.86 | 10.86 | 10.86 | 0 | -0.01(-0.09%) |
Apr 20, 2010 | 10.82 | 10.87 | 10.87 | 10.87 | 0 | +0.05(+0.46%) |
Apr 19, 2010 | 10.82 | 10.82 | 10.82 | 10.82 | 0 | +0.02(+0.19%) |
Apr 16, 2010 | 10.85 | 10.80 | 10.80 | 10.80 | 0 | -0.05(-0.46%) |
Apr 15, 2010 | 10.83 | 10.85 | 10.85 | 10.85 | 0 | +0.02(+0.18%) |
Apr 14, 2010 | 10.83 | 10.83 | 10.83 | 10.83 | 0 | +0.08(+0.74%) |
Apr 13, 2010 | 10.74 | 10.75 | 10.75 | 10.75 | 0 | +0.01(+0.09%) |
Apr 12, 2010 | 10.73 | 10.74 | 10.74 | 10.74 | 0 | +0.01(+0.09%) |
Apr 09, 2010 | 10.69 | 10.73 | 10.73 | 10.73 | 0 | +0.04(+0.37%) |
Apr 08, 2010 | 10.67 | 10.69 | 10.69 | 10.69 | 0 | +0.02(+0.19%) |
Apr 07, 2010 | 10.71 | 10.67 | 10.67 | 10.67 | 0 | -0.04(-0.37%) |
Apr 06, 2010 | 10.70 | 10.71 | 10.71 | 10.71 | 0 | +0.01(+0.09%) |
Apr 05, 2010 | 10.66 | 10.70 | 10.70 | 10.70 | 0 | +0.04(+0.38%) |
Apr 01, 2010 | 10.66 | 10.66 | 10.66 | 0 | +0.05(+0.47%) | |
Mar 31, 2010 | 10.62 | 10.61 | 10.61 | 10.61 | 0 | -0.01(-0.09%) |
Mar 30, 2010 | 10.60 | 10.62 | 10.62 | 10.62 | 0 | +0.02(+0.19%) |
Mar 29, 2010 | 10.56 | 10.60 | 10.60 | 10.60 | 0 | +0.04(+0.38%) |
Mar 26, 2010 | 10.56 | 10.56 | 10.56 | 10.56 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 10.59 | 10.56 | 10.56 | 10.56 | 0 | -0.03(-0.28%) |
Mar 24, 2010 | 10.63 | 10.59 | 10.59 | 10.59 | 0 | -0.04(-0.38%) |
Mar 23, 2010 | 10.63 | 10.63 | 10.63 | 10.63 | 0 | +0.05(+0.47%) |
Mar 22, 2010 | 10.58 | 10.58 | 10.58 | 10.58 | 0 | +0.01(+0.09%) |
Mar 19, 2010 | 10.59 | 10.57 | 10.57 | 10.57 | 0 | -0.02(-0.19%) |
Mar 18, 2010 | 10.60 | 10.59 | 10.59 | 10.59 | 0 | -0.01(-0.09%) |
Mar 17, 2010 | 10.53 | 10.60 | 10.60 | 10.60 | 0 | +0.07(+0.66%) |
Mar 16, 2010 | 10.48 | 10.53 | 10.53 | 10.53 | 0 | +0.05(+0.48%) |
Mar 15, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 12, 2010 | 10.48 | 10.48 | 10.48 | 10.48 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 10.46 | 10.48 | 10.48 | 10.48 | 0 | +0.02(+0.19%) |
Mar 10, 2010 | 10.42 | 10.46 | 10.46 | 10.46 | 0 | +0.04(+0.38%) |
Mar 09, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.00(+0.00%) |
Mar 05, 2010 | 10.42 | 10.42 | 10.42 | 10.42 | 0 | +0.08(+0.77%) |
Mar 04, 2010 | 10.34 | 10.34 | 10.34 | 10.34 | 0 | +0.01(+0.10%) |
Mar 03, 2010 | 10.33 | 10.33 | 10.33 | 10.33 | 0 | +0.01(+0.10%) |
Mar 02, 2010 | 10.32 | 10.32 | 10.32 | 10.32 | 0 | +0.03(+0.29%) |