Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.17 | 17.17 | 0 | +0.01(+0.06%) | ||
May 27, 2021 | 17.16 | 17.16 | 0 | +0.00(+0.00%) | ||
May 26, 2021 | 17.16 | 17.16 | 0 | +0.02(+0.12%) | ||
May 25, 2021 | 17.14 | 17.14 | 0 | -0.11(-0.64%) | ||
May 24, 2021 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | ||
May 21, 2021 | 17.15 | 17.15 | 0 | +0.00(+0.00%) | ||
May 20, 2021 | 17.15 | 17.15 | 0 | +0.10(+0.59%) | ||
May 19, 2021 | 17.05 | 17.05 | 0 | -0.14(-0.81%) | ||
May 18, 2021 | 17.19 | 17.19 | 0 | -0.15(-0.87%) | ||
May 17, 2021 | 17.34 | 17.34 | 0 | +0.07(+0.41%) | ||
May 14, 2021 | 17.27 | 17.27 | 0 | +0.23(+1.35%) | ||
May 13, 2021 | 17.04 | 17.04 | 0 | +0.13(+0.77%) | ||
May 12, 2021 | 16.91 | 16.91 | 0 | -0.15(-0.88%) | ||
May 11, 2021 | 17.06 | 17.06 | 0 | -0.21(-1.22%) | ||
May 10, 2021 | 17.27 | 17.27 | 0 | -0.01(-0.06%) | ||
May 07, 2021 | 17.28 | 17.28 | 0 | +0.09(+0.52%) | ||
May 06, 2021 | 17.19 | 17.19 | 0 | +0.15(+0.88%) | ||
May 05, 2021 | 17.04 | 17.04 | 0 | +0.14(+0.83%) | ||
May 04, 2021 | 16.90 | 16.90 | 0 | -0.03(-0.18%) | ||
May 03, 2021 | 16.93 | 16.93 | 0 | +0.19(+1.14%) | ||
Apr 30, 2021 | 16.74 | 16.74 | 0 | -0.14(-0.83%) | ||
Apr 29, 2021 | 16.88 | 16.88 | 0 | +0.10(+0.60%) | ||
Apr 28, 2021 | 16.78 | 16.78 | 0 | +0.12(+0.72%) | ||
Apr 27, 2021 | 16.66 | 16.66 | 0 | +0.01(+0.06%) | ||
Apr 26, 2021 | 16.65 | 16.65 | 0 | -0.04(-0.24%) | ||
Apr 23, 2021 | 16.69 | 16.69 | 0 | +0.06(+0.36%) | ||
Apr 22, 2021 | 16.63 | 16.63 | 0 | -0.16(-0.95%) | ||
Apr 21, 2021 | 16.79 | 16.79 | 0 | +0.14(+0.84%) | ||
Apr 20, 2021 | 16.65 | 16.65 | 0 | -0.09(-0.54%) | ||
Apr 19, 2021 | 16.74 | 16.74 | 0 | -0.03(-0.18%) | ||
Apr 16, 2021 | 16.77 | 16.77 | 0 | +0.07(+0.42%) | ||
Apr 15, 2021 | 16.70 | 16.70 | 0 | +0.10(+0.60%) | ||
Apr 14, 2021 | 16.60 | 16.60 | 0 | +0.07(+0.42%) | ||
Apr 13, 2021 | 16.53 | 16.53 | 0 | -0.05(-0.30%) | ||
Apr 12, 2021 | 16.58 | 16.58 | 0 | +0.07(+0.42%) | ||
Apr 09, 2021 | 16.51 | 16.51 | 0 | -0.01(-0.06%) | ||
Apr 07, 2021 | 16.52 | 16.52 | 0 | +0.05(+0.30%) | ||
Apr 06, 2021 | 16.47 | 16.47 | 0 | -0.02(-0.12%) | ||
Apr 05, 2021 | 16.49 | 16.49 | 0 | +0.04(+0.24%) | ||
Apr 01, 2021 | 16.45 | 16.45 | 0 | +0.21(+1.29%) | ||
Mar 31, 2021 | 16.24 | 16.24 | 0 | -0.02(-0.12%) | ||
Mar 30, 2021 | 16.26 | 16.26 | 0 | -0.13(-0.79%) | ||
Mar 29, 2021 | 16.39 | 16.39 | 0 | -0.04(-0.24%) | ||
Mar 26, 2021 | 16.43 | 16.43 | 0 | +0.34(+2.11%) | ||
Mar 25, 2021 | 16.09 | 16.09 | 0 | +0.10(+0.63%) | ||
Mar 24, 2021 | 15.99 | 15.99 | 0 | -0.04(-0.25%) | ||
Mar 23, 2021 | 16.03 | 16.03 | 0 | -0.12(-0.74%) | ||
Mar 22, 2021 | 16.15 | 16.15 | 0 | +0.11(+0.69%) | ||
Mar 19, 2021 | 16.04 | 16.04 | 0 | +0.03(+0.19%) | ||
Mar 18, 2021 | 16.01 | 16.01 | 0 | -0.34(-2.08%) | ||
Mar 17, 2021 | 16.35 | 16.35 | 0 | +0.02(+0.12%) | ||
Mar 16, 2021 | 16.33 | 16.33 | 0 | -0.05(-0.31%) | ||
Mar 15, 2021 | 16.38 | 16.38 | 0 | -0.02(-0.12%) | ||
Mar 12, 2021 | 16.40 | 16.40 | 0 | +0.03(+0.18%) | ||
Mar 11, 2021 | 16.37 | 16.37 | 0 | +0.08(+0.49%) | ||
Mar 10, 2021 | 16.29 | 16.29 | 0 | +0.19(+1.18%) | ||
Mar 09, 2021 | 16.10 | 16.10 | 0 | -0.05(-0.31%) | ||
Mar 08, 2021 | 16.15 | 16.15 | 0 | +0.01(+0.06%) | ||
Mar 05, 2021 | 16.14 | 16.14 | 0 | +0.42(+2.67%) | ||
Mar 04, 2021 | 15.72 | 15.72 | 0 | -0.02(-0.13%) | ||
Mar 03, 2021 | 15.74 | 15.74 | 0 | -0.05(-0.32%) | ||
Mar 02, 2021 | 15.79 | 15.79 | 0 | -0.07(-0.44%) |