Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.08(+0.68%) |
Jun 29, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | +0.06(+0.51%) |
Jun 28, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | +0.09(+0.78%) |
Jun 27, 2011 | 11.58 | 11.58 | 11.58 | 11.58 | 0 | +0.05(+0.43%) |
Jun 24, 2011 | 11.53 | 11.53 | 11.53 | 11.53 | 0 | -0.10(-0.86%) |
Jun 23, 2011 | 11.63 | 11.63 | 11.63 | 11.63 | 0 | -0.06(-0.51%) |
Jun 22, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | -0.02(-0.17%) |
Jun 21, 2011 | 11.71 | 11.71 | 11.71 | 11.71 | 0 | +0.06(+0.52%) |
Jun 20, 2011 | 11.65 | 11.65 | 11.65 | 11.65 | 0 | -0.05(-0.43%) |
Jun 17, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | +0.01(+0.09%) |
Jun 16, 2011 | 11.69 | 11.69 | 11.69 | 11.69 | 0 | +0.02(+0.17%) |
Jun 15, 2011 | 11.67 | 11.67 | 11.67 | 11.67 | 0 | -0.11(-0.93%) |
Jun 14, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.10(+0.86%) |
Jun 13, 2011 | 11.70 | 11.68 | 11.68 | 11.68 | 0 | -0.02(-0.17%) |
Jun 10, 2011 | 11.70 | 11.70 | 11.70 | 11.70 | 0 | -0.08(-0.68%) |
Jun 09, 2011 | 11.78 | 11.78 | 11.78 | 11.78 | 0 | +0.05(+0.43%) |
Jun 08, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.02(-0.17%) |
Jun 07, 2011 | 11.75 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Jun 06, 2011 | 11.73 | 11.73 | 11.73 | 11.73 | 0 | -0.06(-0.51%) |
Jun 03, 2011 | 11.79 | 11.79 | 11.79 | 11.79 | 0 | -0.10(-0.84%) |
May 24, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) |
May 23, 2011 | 11.89 | 11.89 | 11.89 | 11.89 | 0 | -0.07(-0.59%) |
May 20, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | -0.05(-0.42%) |
May 19, 2011 | 12.01 | 12.01 | 12.01 | 12.01 | 0 | +0.03(+0.25%) |
May 18, 2011 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | +0.08(+0.67%) |
May 17, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.01(-0.08%) |
May 16, 2011 | 11.91 | 11.91 | 11.91 | 11.91 | 0 | -0.02(-0.17%) |
May 13, 2011 | 11.93 | 11.93 | 11.93 | 11.93 | 0 | -0.03(-0.25%) |
May 12, 2011 | 11.96 | 11.96 | 11.96 | 11.96 | 0 | +0.04(+0.34%) |
May 11, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | -0.07(-0.58%) |
May 10, 2011 | 11.99 | 11.99 | 11.99 | 11.99 | 0 | +0.05(+0.42%) |
May 09, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | +0.06(+0.51%) |
May 06, 2011 | 11.88 | 11.88 | 11.88 | 11.88 | 0 | +0.03(+0.25%) |
May 05, 2011 | 11.85 | 11.85 | 11.85 | 11.85 | 0 | -0.09(-0.75%) |
May 04, 2011 | 11.94 | 11.94 | 11.94 | 11.94 | 0 | -0.03(-0.25%) |
May 03, 2011 | 11.97 | 11.97 | 11.97 | 11.97 | 0 | -0.04(-0.33%) |
May 02, 2011 | 12.04 | 12.01 | 12.01 | 12.01 | 0 | -0.03(-0.25%) |
Apr 29, 2011 | 12.02 | 12.04 | 12.04 | 12.04 | 0 | +0.02(+0.17%) |
Apr 28, 2011 | 12.00 | 12.02 | 12.02 | 12.02 | 0 | +0.02(+0.17%) |
Apr 27, 2011 | 11.95 | 12.00 | 12.00 | 12.00 | 0 | +0.05(+0.42%) |
Apr 26, 2011 | 11.90 | 11.95 | 11.95 | 11.95 | 0 | +0.05(+0.42%) |
Apr 25, 2011 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | -0.02(-0.17%) |
Apr 21, 2011 | 11.92 | 11.92 | 11.92 | 11.92 | 0 | +0.01(+0.08%) |
Apr 20, 2011 | 11.78 | 11.91 | 11.91 | 11.91 | 0 | +0.13(+1.10%) |
Apr 19, 2011 | 11.74 | 11.78 | 11.78 | 11.78 | 0 | +0.04(+0.34%) |
Apr 18, 2011 | 11.81 | 11.74 | 11.74 | 11.74 | 0 | -0.07(-0.59%) |
Apr 15, 2011 | 11.77 | 11.81 | 11.81 | 11.81 | 0 | +0.04(+0.34%) |
Apr 14, 2011 | 11.75 | 11.77 | 11.77 | 11.77 | 0 | +0.02(+0.17%) |
Apr 13, 2011 | 11.73 | 11.75 | 11.75 | 11.75 | 0 | +0.02(+0.17%) |
Apr 12, 2011 | 11.81 | 11.73 | 11.73 | 11.73 | 0 | -0.08(-0.68%) |
Apr 11, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | -0.01(-0.08%) |
Apr 08, 2011 | 11.82 | 11.82 | 11.82 | 11.82 | 0 | -0.02(-0.17%) |
Apr 07, 2011 | 11.84 | 11.84 | 11.84 | 11.84 | 0 | +0.00(+0.00%) |
Apr 06, 2011 | 11.83 | 11.84 | 11.84 | 11.84 | 0 | +0.01(+0.08%) |
Apr 05, 2011 | 11.81 | 11.83 | 11.83 | 11.83 | 0 | +0.02(+0.17%) |
Apr 04, 2011 | 11.81 | 11.81 | 11.81 | 11.81 | 0 | +0.02(+0.17%) |