Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2019 | 15.25 | 15.25 | 0 | -0.08(-0.52%) | ||
Oct 30, 2019 | 15.33 | 15.33 | 0 | -0.03(-0.20%) | ||
Oct 29, 2019 | 15.36 | 15.36 | 0 | +0.02(+0.13%) | ||
Oct 28, 2019 | 15.34 | 15.34 | 0 | +0.05(+0.33%) | ||
Oct 25, 2019 | 15.29 | 15.29 | 0 | +0.03(+0.20%) | ||
Oct 24, 2019 | 15.26 | 15.26 | 0 | -0.02(-0.13%) | ||
Oct 23, 2019 | 15.28 | 15.28 | 0 | +0.06(+0.39%) | ||
Oct 22, 2019 | 15.22 | 15.22 | 0 | +0.02(+0.13%) | ||
Oct 21, 2019 | 15.20 | 15.20 | 0 | +0.08(+0.53%) | ||
Oct 18, 2019 | 15.12 | 15.12 | 0 | -0.07(-0.46%) | ||
Oct 17, 2019 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | ||
Oct 16, 2019 | 15.15 | 15.15 | 0 | -0.06(-0.39%) | ||
Oct 15, 2019 | 15.21 | 15.21 | 0 | +0.05(+0.33%) | ||
Oct 14, 2019 | 15.16 | 15.16 | 0 | -0.03(-0.20%) | ||
Oct 12, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Oct 11, 2019 | 15.19 | 15.19 | 0 | +0.12(+0.80%) | ||
Oct 10, 2019 | 15.07 | 15.07 | 0 | +0.08(+0.53%) | ||
Oct 09, 2019 | 14.99 | 14.99 | 0 | +0.11(+0.74%) | ||
Oct 08, 2019 | 14.88 | 14.88 | 0 | -0.19(-1.26%) | ||
Oct 07, 2019 | 15.07 | 15.07 | 0 | -0.07(-0.46%) | ||
Oct 05, 2019 | 15.14 | 15.14 | 0 | +0.00(+0.00%) | ||
Oct 04, 2019 | 15.14 | 15.14 | 0 | +0.16(+1.07%) | ||
Oct 03, 2019 | 14.98 | 14.98 | 0 | +0.11(+0.74%) | ||
Oct 02, 2019 | 14.87 | 14.87 | 0 | -0.27(-1.78%) | ||
Oct 01, 2019 | 15.14 | 15.14 | 0 | -0.19(-1.24%) | ||
Sep 30, 2019 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | ||
Sep 28, 2019 | 15.29 | 15.29 | 0 | +0.00(+0.00%) | ||
Sep 27, 2019 | 15.29 | 15.29 | 0 | -0.02(-0.13%) | ||
Sep 26, 2019 | 15.31 | 15.31 | 0 | -0.02(-0.13%) | ||
Sep 25, 2019 | 15.33 | 15.33 | 0 | +0.04(+0.26%) | ||
Sep 24, 2019 | 15.29 | 15.29 | 0 | -0.10(-0.65%) | ||
Sep 23, 2019 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Sep 21, 2019 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Sep 20, 2019 | 15.39 | 15.39 | 0 | +0.00(+0.00%) | ||
Sep 19, 2019 | 15.39 | 15.39 | 0 | -0.02(-0.13%) | ||
Sep 18, 2019 | 15.41 | 15.41 | 0 | -0.04(-0.26%) | ||
Sep 17, 2019 | 15.45 | 15.45 | 0 | -0.03(-0.19%) | ||
Sep 16, 2019 | 15.48 | 15.48 | 0 | +0.12(+0.78%) | ||
Sep 14, 2019 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | ||
Sep 13, 2019 | 15.36 | 15.36 | 0 | +0.00(+0.00%) | ||
Sep 12, 2019 | 15.36 | 15.36 | 0 | -0.02(-0.13%) | ||
Sep 11, 2019 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | ||
Sep 10, 2019 | 15.27 | 15.27 | 0 | +0.05(+0.33%) | ||
Sep 09, 2019 | 15.22 | 15.22 | 0 | +0.03(+0.20%) | ||
Sep 07, 2019 | 15.19 | 15.19 | 0 | +0.00(+0.00%) | ||
Sep 06, 2019 | 15.19 | 15.19 | 0 | +0.08(+0.53%) | ||
Sep 05, 2019 | 15.11 | 15.11 | 0 | +0.12(+0.80%) | ||
Sep 04, 2019 | 14.99 | 14.99 | 0 | +0.16(+1.08%) | ||
Sep 03, 2019 | 14.83 | 14.83 | 0 | -0.01(-0.07%) | ||
Aug 31, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Aug 30, 2019 | 14.84 | 14.84 | 0 | +0.00(+0.00%) | ||
Aug 29, 2019 | 14.84 | 14.84 | 0 | +0.12(+0.82%) | ||
Aug 28, 2019 | 14.72 | 14.72 | 0 | +0.11(+0.75%) | ||
Aug 27, 2019 | 14.61 | 14.61 | 0 | -0.01(-0.07%) | ||
Aug 26, 2019 | 14.62 | 14.62 | 0 | +0.12(+0.83%) | ||
Aug 24, 2019 | 14.50 | 14.50 | 0 | +0.00(+0.00%) | ||
Aug 23, 2019 | 14.50 | 14.50 | 0 | -0.33(-2.23%) | ||
Aug 22, 2019 | 14.83 | 14.83 | 0 | +0.03(+0.20%) | ||
Aug 21, 2019 | 14.80 | 14.80 | 0 | +0.09(+0.61%) | ||
Aug 20, 2019 | 14.71 | 14.71 | 0 | -0.21(-1.41%) | ||
Aug 19, 2019 | 14.92 | 14.92 | 0 | +0.19(+1.29%) | ||
Aug 17, 2019 | 14.73 | 14.73 | 0 | +0.00(+0.00%) | ||
Aug 16, 2019 | 14.73 | 14.73 | 0 | +0.18(+1.24%) | ||
Aug 15, 2019 | 14.55 | 14.55 | 0 | +0.01(+0.07%) | ||
Aug 14, 2019 | 14.54 | 14.54 | 0 | -0.40(-2.68%) | ||
Aug 13, 2019 | 14.94 | 14.94 | 0 | +0.16(+1.08%) | ||
Aug 12, 2019 | 14.78 | 14.78 | 0 | -0.14(-0.94%) | ||
Aug 10, 2019 | 14.92 | 14.92 | 0 | +0.00(+0.00%) | ||
Aug 09, 2019 | 14.92 | 14.92 | 0 | -0.10(-0.67%) | ||
Aug 08, 2019 | 15.02 | 15.02 | 0 | +0.25(+1.69%) | ||
Aug 07, 2019 | 14.77 | 14.77 | 0 | +0.00(+0.00%) | ||
Aug 06, 2019 | 14.77 | 14.77 | 0 | +0.10(+0.68%) | ||
Aug 05, 2019 | 14.67 | 14.67 | 0 | -0.37(-2.46%) | ||
Aug 03, 2019 | 15.04 | 15.04 | 0 | +0.00(+0.00%) | ||
Aug 02, 2019 | 15.04 | 15.04 | 0 | -0.07(-0.46%) |