Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 13.89 | 13.89 | 0 | +0.20(+1.46%) | ||
Jun 29, 2020 | 13.69 | 13.69 | 0 | +0.18(+1.33%) | ||
Jun 26, 2020 | 13.51 | 13.51 | 0 | -0.26(-1.89%) | ||
Jun 25, 2020 | 13.77 | 13.77 | 0 | +0.18(+1.32%) | ||
Jun 24, 2020 | 13.59 | 13.59 | 0 | -0.38(-2.72%) | ||
Jun 23, 2020 | 13.97 | 13.97 | 0 | -0.01(-0.07%) | ||
Jun 22, 2020 | 13.98 | 13.98 | 0 | +0.04(+0.29%) | ||
Jun 19, 2020 | 13.94 | 13.94 | 0 | -0.09(-0.64%) | ||
Jun 18, 2020 | 14.03 | 14.03 | 0 | +0.03(+0.21%) | ||
Jun 17, 2020 | 14.00 | 14.00 | 0 | -0.09(-0.64%) | ||
Jun 16, 2020 | 14.09 | 14.09 | 0 | +0.29(+2.10%) | ||
Jun 15, 2020 | 13.80 | 13.80 | 0 | +0.06(+0.44%) | ||
Jun 12, 2020 | 13.74 | 13.74 | 0 | +0.18(+1.33%) | ||
Jun 11, 2020 | 13.56 | 13.56 | 0 | -0.86(-5.96%) | ||
Jun 10, 2020 | 14.42 | 14.42 | 0 | -0.17(-1.17%) | ||
Jun 09, 2020 | 14.59 | 14.59 | 0 | -0.24(-1.62%) | ||
Jun 08, 2020 | 14.83 | 14.83 | 0 | +0.25(+1.71%) | ||
Jun 05, 2020 | 14.58 | 14.58 | 0 | +0.43(+3.04%) | ||
Jun 04, 2020 | 14.15 | 14.15 | 0 | +0.00(+0.00%) | ||
Jun 03, 2020 | 14.15 | 14.15 | 0 | +0.16(+1.14%) | ||
Jun 02, 2020 | 13.99 | 13.99 | 0 | +0.16(+1.16%) | ||
Jun 01, 2020 | 13.83 | 13.83 | 0 | +0.03(+0.22%) | ||
May 29, 2020 | 13.80 | 13.80 | 0 | +0.04(+0.29%) | ||
May 28, 2020 | 13.76 | 13.76 | 0 | -0.03(-0.22%) | ||
May 27, 2020 | 13.79 | 13.79 | 0 | +0.23(+1.70%) | ||
May 26, 2020 | 13.56 | 13.56 | 0 | +0.14(+1.04%) | ||
May 22, 2020 | 13.42 | 13.42 | 0 | +0.00(+0.00%) | ||
May 21, 2020 | 13.42 | 13.42 | 0 | -0.13(-0.96%) | ||
May 20, 2020 | 13.55 | 13.55 | 0 | +0.24(+1.80%) | ||
May 19, 2020 | 13.31 | 13.31 | 0 | -0.26(-1.92%) | ||
May 18, 2020 | 13.57 | 13.57 | 0 | +0.43(+3.27%) | ||
May 15, 2020 | 13.14 | 13.14 | 0 | +0.01(+0.08%) | ||
May 14, 2020 | 13.13 | 13.13 | 0 | +0.06(+0.46%) | ||
May 13, 2020 | 13.07 | 13.07 | 0 | -0.23(-1.73%) | ||
May 12, 2020 | 13.30 | 13.30 | 0 | -0.24(-1.77%) | ||
May 11, 2020 | 13.54 | 13.54 | 0 | -0.04(-0.29%) | ||
May 08, 2020 | 13.58 | 13.58 | 0 | +0.25(+1.88%) | ||
May 07, 2020 | 13.33 | 13.33 | 0 | +0.11(+0.83%) | ||
May 06, 2020 | 13.22 | 13.22 | 0 | -0.13(-0.97%) | ||
May 05, 2020 | 13.35 | 13.35 | 0 | +0.09(+0.68%) | ||
May 04, 2020 | 13.26 | 13.26 | 0 | +0.12(+0.91%) | ||
May 01, 2020 | 13.14 | 13.14 | 0 | -0.38(-2.81%) | ||
Apr 30, 2020 | 13.52 | 13.52 | 0 | -0.20(-1.46%) | ||
Apr 29, 2020 | 13.72 | 13.72 | 0 | +0.35(+2.62%) | ||
Apr 28, 2020 | 13.37 | 13.37 | 0 | +0.00(+0.00%) | ||
Apr 27, 2020 | 13.37 | 13.37 | 0 | +0.15(+1.13%) | ||
Apr 24, 2020 | 13.22 | 13.22 | 0 | +0.14(+1.07%) | ||
Apr 23, 2020 | 13.08 | 13.08 | 0 | +0.34(+2.67%) | ||
Apr 21, 2020 | 12.74 | 12.74 | 0 | -0.28(-2.15%) | ||
Apr 20, 2020 | 13.02 | 13.02 | 0 | -0.23(-1.74%) | ||
Apr 17, 2020 | 13.25 | 13.25 | 0 | +0.46(+3.60%) | ||
Apr 16, 2020 | 12.79 | 12.79 | 0 | +0.01(+0.08%) | ||
Apr 15, 2020 | 12.78 | 12.78 | 0 | -0.30(-2.29%) | ||
Apr 14, 2020 | 13.08 | 13.08 | 0 | +0.32(+2.51%) | ||
Apr 13, 2020 | 12.76 | 12.76 | 0 | -0.12(-0.93%) | ||
Apr 09, 2020 | 12.88 | 12.88 | 0 | +0.13(+1.02%) | ||
Apr 08, 2020 | 12.75 | 12.75 | 0 | +0.37(+2.99%) | ||
Apr 07, 2020 | 12.38 | 12.38 | 0 | -0.05(-0.40%) | ||
Apr 06, 2020 | 12.43 | 12.43 | 0 | +0.62(+5.25%) | ||
Apr 03, 2020 | 11.81 | 11.81 | 0 | -0.13(-1.09%) | ||
Apr 02, 2020 | 11.94 | 11.94 | 0 | +0.40(+3.47%) |