Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 17.75 | 17.75 | 0 | +0.15(+0.88%) | ||
Jul 28, 2022 | 17.59 | 17.59 | 0 | +0.12(+0.66%) | ||
Jul 27, 2022 | 17.48 | 17.48 | 0 | +0.26(+1.51%) | ||
Jul 26, 2022 | 17.22 | 17.22 | 0 | -0.10(-0.56%) | ||
Jul 25, 2022 | 17.31 | 17.31 | 0 | +0.21(+1.24%) | ||
Jul 22, 2022 | 17.10 | 17.10 | 0 | -0.13(-0.73%) | ||
Jul 20, 2022 | 17.23 | 17.23 | 0 | -0.02(-0.11%) | ||
Jul 19, 2022 | 17.24 | 17.24 | 0 | +0.33(+1.98%) | ||
Jul 18, 2022 | 16.91 | 16.91 | 0 | -0.07(-0.40%) | ||
Jul 15, 2022 | 16.98 | 16.98 | 0 | +0.23(+1.38%) | ||
Jul 14, 2022 | 16.75 | 16.75 | 0 | -0.11(-0.63%) | ||
Jul 13, 2022 | 16.85 | 16.85 | 0 | -0.03(-0.17%) | ||
Jul 12, 2022 | 16.88 | 16.88 | 0 | -0.35(-2.02%) | ||
Jul 08, 2022 | 17.23 | 17.23 | 0 | -0.03(-0.17%) | ||
Jul 07, 2022 | 17.26 | 17.26 | 0 | +0.23(+1.36%) | ||
Jul 06, 2022 | 17.03 | 17.03 | 0 | +0.00(+0.00%) | ||
Jul 05, 2022 | 17.03 | 17.03 | 0 | -0.26(-1.51%) | ||
Jul 01, 2022 | 17.29 | 17.29 | 0 | +0.15(+0.90%) | ||
Jun 30, 2022 | 17.13 | 17.13 | 0 | -0.18(-1.06%) | ||
Jun 28, 2022 | 17.31 | 17.31 | 0 | -0.06(-0.33%) | ||
Jun 27, 2022 | 17.37 | 17.37 | 0 | +0.08(+0.45%) | ||
Jun 24, 2022 | 17.30 | 17.30 | 0 | +0.41(+2.40%) | ||
Jun 23, 2022 | 16.89 | 16.89 | 0 | +0.02(+0.11%) | ||
Jun 22, 2022 | 16.87 | 16.87 | 0 | -0.14(-0.85%) | ||
Jun 21, 2022 | 17.02 | 17.02 | 0 | +0.49(+2.94%) | ||
Jun 17, 2022 | 16.53 | 16.53 | 0 | -0.26(-1.55%) | ||
Jun 16, 2022 | 16.79 | 16.79 | 0 | -0.53(-3.06%) | ||
Jun 15, 2022 | 17.32 | 17.32 | 0 | +0.00(+0.00%) | ||
Jun 14, 2022 | 17.32 | 17.32 | 0 | -0.12(-0.66%) | ||
Jun 13, 2022 | 17.43 | 17.43 | 0 | -0.58(-3.21%) | ||
Jun 10, 2022 | 18.01 | 18.01 | 0 | -0.31(-1.68%) | ||
Jun 09, 2022 | 18.32 | 18.32 | 0 | -0.36(-1.91%) | ||
Jun 08, 2022 | 18.68 | 18.68 | 0 | -0.13(-0.72%) | ||
Jun 07, 2022 | 18.81 | 18.81 | 0 | +0.29(+1.56%) | ||
Jun 06, 2022 | 18.52 | 18.52 | 0 | +0.01(+0.05%) | ||
Jun 03, 2022 | 18.51 | 18.51 | 0 | -0.08(-0.41%) | ||
Jun 02, 2022 | 18.59 | 18.59 | 0 | +0.10(+0.52%) | ||
Jun 01, 2022 | 18.49 | 18.49 | 0 | -0.01(-0.05%) | ||
May 31, 2022 | 18.50 | 18.50 | 0 | -0.19(-1.03%) | ||
May 27, 2022 | 18.70 | 18.70 | 0 | +0.30(+1.62%) | ||
May 26, 2022 | 18.40 | 18.40 | 0 | +0.18(+1.00%) | ||
May 25, 2022 | 18.21 | 18.21 | 0 | +0.15(+0.85%) | ||
May 24, 2022 | 18.06 | 18.06 | 0 | +0.10(+0.54%) | ||
May 23, 2022 | 17.96 | 17.96 | 0 | +0.35(+1.97%) | ||
May 20, 2022 | 17.62 | 17.62 | 0 | +0.11(+0.60%) | ||
May 19, 2022 | 17.51 | 17.51 | 0 | -0.15(-0.87%) | ||
May 18, 2022 | 17.67 | 17.67 | 0 | -0.66(-3.60%) | ||
May 17, 2022 | 18.33 | 18.33 | 0 | +0.24(+1.33%) | ||
May 16, 2022 | 18.09 | 18.09 | 0 | +0.14(+0.80%) | ||
May 13, 2022 | 17.94 | 17.94 | 0 | +0.35(+1.97%) | ||
May 12, 2022 | 17.59 | 17.59 | 0 | +0.04(+0.22%) | ||
May 11, 2022 | 17.56 | 17.56 | 0 | -0.07(-0.38%) | ||
May 10, 2022 | 17.62 | 17.62 | 0 | -0.05(-0.27%) | ||
May 09, 2022 | 17.67 | 17.67 | 0 | -0.58(-3.16%) | ||
May 06, 2022 | 18.25 | 18.25 | 0 | +0.14(+0.80%) | ||
May 05, 2022 | 18.10 | 18.10 | 0 | +0.06(+0.32%) | ||
May 03, 2022 | 18.05 | 18.05 | 0 | +0.18(+1.02%) |